通程控股(000419)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:45
 
2022年11月15日

通程控股(000419)资金流向 000419实时资金流向 通程控股实时资金流向

通程控股(000419)资金流向 000419实时资金流向 通程控股实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000419 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:005.22-1.14%2074.052384.18-310.13-6.880%-1.53%
14:56:005.22-1.14%2066.312373.85-307.54-6.850%-1.48%
14:55:005.22-1.14%2053.132356.15-303.03-6.790%-1.22%
14:54:005.23-0.95%2048.532353.96-305.44-6.860%-1.28%
14:53:005.22-1.14%2043.452341.85-298.4-6.730%-1.31%
14:52:005.22-1.14%2040.782333.97-293.18-6.620%-1.34%
14:51:005.22-1.14%2024.442317.58-293.14-6.670%-1.27%
14:50:005.22-1.14%1985.182309.75-324.57-7.470%-1.61%
14:49:005.22-1.14%1942.622280.84-338.22-7.910%-1.7%
14:48:005.22-1.14%1937.182274.16-336.97-7.90%-1.68%
14:47:005.23-0.95%1901.932267.05-365.12-8.650%-1.6%
14:46:005.22-1.14%1896.62261.93-365.34-8.680%-1.61%
14:45:005.22-1.14%1896.082261.1-365.02-8.670%-1.61%
14:44:005.22-1.14%1889.812257.24-367.43-8.750%-1.67%
14:43:005.22-1.14%1882.032252.8-370.77-8.860%-1.75%
14:42:005.22-1.14%1875.72243.36-367.65-8.810%-1.82%
14:41:005.21-1.33%1868.182230.47-362.28-8.730%-1.83%
14:40:005.22-1.14%1842.662227.08-384.42-9.330%-2.01%
14:39:005.21-1.33%1837.72223.69-385.99-9.380%-2.05%
14:38:005.21-1.33%1830.922131.27-300.34-7.480%-2.13%
14:37:005.22-1.14%1823.672130.12-306.45-7.650%-2.29%
14:36:005.21-1.33%1809.262112.69-303.43-7.640%-2.57%
14:35:005.22-1.14%1808.422109.19-300.77-7.580%-2.5%
14:34:005.22-1.14%1807.852088.36-280.52-7.110%-2.37%
14:33:005.22-1.14%1807.592087.01-279.42-7.080%-2.35%
14:32:005.22-1.14%1803.882059.24-255.36-6.520%-2.29%
14:31:005.22-1.14%1803.622057.88-254.26-6.50%-2.27%
14:30:005.22-1.14%1796.932050.05-253.12-6.490%-2.4%
14:29:005.22-1.14%1788.732040.18-251.45-6.480%-2.54%
14:28:005.22-1.14%1777.852038.3-260.45-6.730%-2.53%
14:27:005.22-1.14%1772.472029.8-257.33-6.680%-2.64%
14:26:005.22-1.14%1772.262026.3-254.04-6.60%-2.55%
14:25:005.22-1.14%1772.262024-251.75-6.540%-2.49%
14:24:005.22-1.14%1771.942021.13-249.19-6.480%-2.43%
14:23:005.22-1.14%1771.942019.25-247.31-6.440%-2.38%
14:22:005.22-1.14%1757.382016.17-258.8-6.770%-2.5%
14:21:005.23-0.95%1757.381958.96-201.59-5.350%-2.43%
14:20:005.23-0.95%1757.381957.45-200.07-5.310%-2.39%
14:19:005.23-0.95%1757.381955.83-198.45-5.270%-2.35%
14:18:005.24-0.76%1756.851953.42-196.57-5.230%-2.3%
14:17:005.23-0.95%1752.671911.9-159.23-4.280%-2.32%
14:16:005.24-0.76%1752.671908.97-156.3-4.210%-2.24%
14:15:005.23-0.95%1751.041903.48-152.43-4.110%-2.14%
14:14:005.24-0.76%1751.041902.9-151.86-4.10%-2.12%
14:13:005.23-0.95%1749.311902.74-153.43-4.140%-2.17%
14:12:005.24-0.76%1737.511901.22-163.71-4.440%-2.27%
14:11:005.25-0.57%1729.651895.77-166.12-4.520%-2.33%
14:10:005.24-0.76%1724.241888.96-164.72-4.490%-2.48%
14:09:005.23-0.95%1714.861880.12-165.26-4.530%-2.53%
14:08:005.23-0.95%1714.391879.55-165.16-4.530%-2.53%
14:07:005.23-0.95%1697.521878.5-180.98-4.990%-2.55%
14:06:005.22-1.14%1667.921876.78-208.86-5.810%-2.58%
14:05:005.23-0.95%1667.661871.46-203.8-5.680%-2.45%
14:04:005.23-0.95%1666.561870.31-203.75-5.680%-2.45%
14:03:005.22-1.14%1655.421868.06-212.64-5.950%-2.47%
14:02:005.21-1.33%1640.341865.03-224.7-6.320%-2.46%
14:01:005.22-1.14%1638.31822.17-183.87-5.240%-2.43%
14:00:005.22-1.14%1638.251817.21-178.96-5.10%-2.3%
13:59:005.22-1.14%1637.881810.63-172.75-4.940%-2.27%
13:58:005.22-1.14%1637.21805.36-168.16-4.810%-2.15%
13:57:005.22-1.14%1636.161797.74-161.58-4.640%-2.13%
13:56:005.22-1.14%1630.871760-129.12-3.750%-2.2%
13:55:005.23-0.95%1630.351754.52-124.17-3.610%-2.21%
13:54:005.22-1.14%1630.31753.21-122.91-3.580%-2.18%
13:53:005.24-0.76%1627.321711.08-83.76-2.470%-2.14%
13:52:005.23-0.95%1625.431690.06-64.62-1.920%-2.19%
13:51:005.23-0.95%1617.781689.9-72.12-2.150%-2.2%
13:50:005.23-0.95%1616.211681.95-65.74-1.960%-2.01%
13:49:005.23-0.95%1615.161653.45-38.28-1.150%-1.96%
13:48:005.24-0.76%1614.691639.51-24.82-0.750%-1.56%
13:47:005.24-0.76%1614.691628.82-14.13-0.430%-1.48%
13:46:005.24-0.76%1591.061620.59-29.53-0.910%-1.46%
13:45:005.24-0.76%1589.851619.13-29.28-0.90%-1.46%
13:44:005.23-0.95%1588.651616.51-27.87-0.860%-1.42%
13:43:005.23-0.95%1588.651610.71-22.06-0.680%-1.24%
13:42:005.23-0.95%1588.651599.88-11.23-0.350%-1.13%
13:41:005.23-0.95%1588.651594.08-5.43-0.170%-1.12%
13:40:005.23-0.95%1584.731571.0113.710.430%-1.09%
13:39:005.23-0.95%1584.361523.0561.31.940%-1.03%
13:38:005.24-0.76%1584.361515.3169.052.190%-0.79%
13:37:005.24-0.76%1582.941503.9978.952.520%-0.48%
13:36:005.24-0.76%15821484.2397.773.140%-0.46%
13:35:005.25-0.57%15821441.48140.524.570%-0.41%
13:34:005.25-0.57%1581.841435.49146.354.770%-0.22%
13:33:005.26-0.38%1581.841434.65147.194.80%-0.19%
13:32:005.26-0.38%1580.271430.14150.134.90%-0.1%
13:31:005.25-0.57%1580.051429.77150.284.910%-0.09%
13:30:005.25-0.57%1577.371421.21156.165.120%0.1%
13:29:005.25-0.57%1577.371419.58157.795.180%0.15%
13:28:005.25-0.57%1574.691418.22156.475.140%0.11%
13:27:005.25-0.57%1574.691412.86161.825.320%0.29%
13:26:005.26-0.38%1569.181401168.185.570%0.15%
13:25:005.26-0.38%1569.021375.57193.456.460%0.29%
13:24:005.27-0.19%1568.911374.78194.146.480%0.31%
13:23:005.27-0.19%1568.281363.87204.416.850%0.45%
13:22:005.280%1568.281315.41252.878.610%0.6%
13:21:005.280%1568.281315.2253.088.620%0.6%
13:20:005.30.38%1538.921304.53234.398.10%0.7%
13:19:005.290.19%1526.091304.06222.047.70%0.51%
13:18:005.290.19%1525.721293232.728.110%0.58%
13:17:005.290.19%1506.781278.94227.858.030%0.55%
13:16:005.24-0.76%1314.511270.643.921.670%0.48%
13:15:005.25-0.57%1311.681270.2841.391.570%0.38%
13:14:005.25-0.57%1311.311269.0842.231.610%0.42%
13:13:005.24-0.76%1310.631266.9843.651.660%0.47%
13:12:005.24-0.76%1303.911264.139.811.520%0.58%
13:11:005.24-0.76%1303.381258.0245.361.740%0.8%
13:10:005.25-0.57%1299.861250.8649.011.890%0.68%
13:09:005.24-0.76%1291.251250.7540.51.560%0.66%
13:08:005.23-0.95%1255.671248.47.280.290%0.76%
13:07:005.24-0.76%1255.461232.4223.040.910%1.03%
13:06:005.25-0.57%1255.461228.2327.231.080%1.2%
13:05:005.24-0.76%1255.361227.4427.921.10%1.23%
13:04:005.24-0.76%1255.361227.3927.971.110%1.23%
13:03:005.25-0.57%1253.361211.2842.091.680%1.18%
13:02:005.25-0.57%1253.311200.5152.82.110%1.4%
13:01:005.25-0.57%1250.581200.0450.542.020%1.31%
11:30:005.27-0.19%1245.941185.4760.462.440%1.5%
11:29:005.26-0.38%1244.731174.8569.882.830%1.53%
11:28:005.27-0.19%1242.721163.5479.183.230%1.49%
11:27:005.27-0.19%1235.291163.5471.752.930%1.19%
11:26:005.26-0.38%1229.291161.4967.82.780%1.27%
11:25:005.27-0.19%1228.971161.0267.952.790%1.28%
11:24:005.26-0.38%1223.651160.7562.892.590%1.07%
11:23:005.26-0.38%1222.221160.4461.792.540%1.03%
11:22:005.27-0.19%1213.791149.1364.672.680%1.23%
11:21:005.27-0.19%1213.791144.0169.782.90%1.44%
11:20:005.27-0.19%1213.791143.5970.22.920%1.46%
11:19:005.27-0.19%1210.731142.9167.822.830%1.36%
11:18:005.27-0.19%1209.891125.1584.743.560%1.5%
11:17:005.27-0.19%1209.891124.6285.273.580%1.52%
11:16:005.27-0.19%1205.881115.9889.93.80%1.38%
11:15:005.26-0.38%1201.771115.486.373.650%1.23%
11:14:005.26-0.38%1201.561112.1989.373.790%1.36%
11:13:005.27-0.19%1201.451099.83101.634.330%1.44%
11:12:005.27-0.19%1198.341097.14101.24.320%1.42%
11:11:005.27-0.19%1197.921090.82107.14.590%1.68%
11:10:005.280%1197.921090.03107.894.620%1.72%
11:09:005.27-0.19%1197.871082.6115.274.950%1.75%
11:08:005.27-0.19%1197.871070.53127.345.50%1.8%
11:07:005.27-0.19%1191.341068.06123.285.350%1.88%
11:06:005.27-0.19%1191.121027.96163.177.20%2.3%
11:05:005.280%1191.071027.11163.967.240%2.34%
11:04:005.27-0.19%1190.651025.43165.227.30%2.39%
11:03:005.280%1186.851025.11161.747.160%2.24%
11:02:005.27-0.19%1186.371023.64162.747.210%2.29%
11:01:005.27-0.19%1186.111023.53162.587.210%2.28%
11:00:005.27-0.19%1184.891022.95161.947.190%2.26%
10:59:005.27-0.19%1184.631022.06162.587.220%2.29%
10:58:005.27-0.19%1184.631020.58164.057.290%2.35%
10:57:005.27-0.19%1184.52991.49193.048.690%2.61%
10:56:005.27-0.19%1182.89991.33191.568.630%2.54%
10:55:005.27-0.19%1182.73988.8193.938.750%2.65%
10:54:005.27-0.19%1182.47988.59193.878.740%2.65%
10:53:005.27-0.19%1178.56984.95193.68.760%2.65%
10:52:005.280%1177.56982195.558.870%2.74%
10:51:005.280%1173.17978.89194.288.840%2.69%
10:50:005.280%1168.84975.31193.538.840%2.67%
10:49:005.27-0.19%1168.68974.1194.598.890%2.72%
10:48:005.27-0.19%1151.77973.1178.678.230%2.56%
10:47:005.26-0.38%1151.45971.47179.988.30%2.62%
10:46:005.26-0.38%1149.66970.73178.938.260%2.57%
10:45:005.26-0.38%1149.55964.53185.038.570%2.86%
10:44:005.26-0.38%1149.08952.16196.929.170%3.02%
10:43:005.280%1142.91951.64191.278.940%2.76%
10:42:005.27-0.19%1138.27938.36199.919.420%2.88%
10:41:005.27-0.19%1137.79932.77205.029.690%3.13%
10:40:005.27-0.19%1136.68930.61206.079.750%3.18%
10:39:005.280%1135.89929.82206.079.760%3.18%
10:38:005.27-0.19%1119.73926.66193.079.230%3.3%
10:37:005.280%1117.62926.13191.499.160%3.23%
10:36:005.280%1114.08920.6193.499.30%3.09%
10:35:005.280%1113.71919.07194.649.360%3.15%
10:34:005.280%1096.82916.91179.918.730%2.96%
10:33:005.280%1082.35913.75168.68.260%3.03%
10:32:005.280%1056.74912.64144.17.150%2.82%
10:31:005.27-0.19%1045.82911.27134.556.720%2.36%
10:30:005.27-0.19%1027.9911.01116.95.890%2.07%
10:29:005.27-0.19%1026.95910.38116.585.880%2.06%
10:28:005.280%1021.04881.56139.487.160%2.63%
10:27:005.280%1000.18865.35134.837.050%3.18%
10:26:005.280%984.45862.4122.056.450%3.13%
10:25:005.280%983.34856.65126.696.720%3.1%
10:24:005.280%974.84854.96119.876.390%3.07%
10:23:005.290.19%974.05840.45133.67.180%3.14%
10:22:005.30.38%948.13809.93138.27.660%3.48%
10:21:005.290.19%908.82809.499.425.630%3.46%
10:20:005.290.19%907.5805.91101.585.770%3.59%
10:19:005.290.19%905.17805.4999.685.670%3.49%
10:18:005.290.19%893.37805.0288.365.060%3.45%
10:17:005.290.19%892.05804.4487.615.030%3.41%
10:16:005.290.19%861.47782.3879.094.680%3%
10:15:005.280%827.43781.945.532.750%2.72%
10:14:005.280%818.29780.2738.032.310%2.28%
10:13:005.280%809.58773.3136.272.230%2.25%
10:12:005.27-0.19%808769.138.92.40%2.42%
10:11:005.27-0.19%808767.9940.012.470%2.49%
10:10:005.280%807.89762.8245.072.790%2.81%
10:09:005.290.19%794.69754.1240.572.550%2.24%
10:08:005.30.38%767.62692.2475.395.010%2.71%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
通程控股
涨跌幅
-1.14%
最新价
5.2200
换手率
1.58%
成交量
85901手
成交额
4458.22万元
流入金额
2074.05万元
流出金额
2384.18万元
净流入
-310.13万元
净流入率
-6.96%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15