2022年11月15日
通程控股(000419)资金流向 000419实时资金流向 通程控股实时资金流向
通程控股(000419)资金流向 000419实时资金流向 通程控股实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000419 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 5.22 | -1.14% | 2074.05 | 2384.18 | -310.13 | -6.88 | 0% | -1.53% |
14:56:00 | 5.22 | -1.14% | 2066.31 | 2373.85 | -307.54 | -6.85 | 0% | -1.48% |
14:55:00 | 5.22 | -1.14% | 2053.13 | 2356.15 | -303.03 | -6.79 | 0% | -1.22% |
14:54:00 | 5.23 | -0.95% | 2048.53 | 2353.96 | -305.44 | -6.86 | 0% | -1.28% |
14:53:00 | 5.22 | -1.14% | 2043.45 | 2341.85 | -298.4 | -6.73 | 0% | -1.31% |
14:52:00 | 5.22 | -1.14% | 2040.78 | 2333.97 | -293.18 | -6.62 | 0% | -1.34% |
14:51:00 | 5.22 | -1.14% | 2024.44 | 2317.58 | -293.14 | -6.67 | 0% | -1.27% |
14:50:00 | 5.22 | -1.14% | 1985.18 | 2309.75 | -324.57 | -7.47 | 0% | -1.61% |
14:49:00 | 5.22 | -1.14% | 1942.62 | 2280.84 | -338.22 | -7.91 | 0% | -1.7% |
14:48:00 | 5.22 | -1.14% | 1937.18 | 2274.16 | -336.97 | -7.9 | 0% | -1.68% |
14:47:00 | 5.23 | -0.95% | 1901.93 | 2267.05 | -365.12 | -8.65 | 0% | -1.6% |
14:46:00 | 5.22 | -1.14% | 1896.6 | 2261.93 | -365.34 | -8.68 | 0% | -1.61% |
14:45:00 | 5.22 | -1.14% | 1896.08 | 2261.1 | -365.02 | -8.67 | 0% | -1.61% |
14:44:00 | 5.22 | -1.14% | 1889.81 | 2257.24 | -367.43 | -8.75 | 0% | -1.67% |
14:43:00 | 5.22 | -1.14% | 1882.03 | 2252.8 | -370.77 | -8.86 | 0% | -1.75% |
14:42:00 | 5.22 | -1.14% | 1875.7 | 2243.36 | -367.65 | -8.81 | 0% | -1.82% |
14:41:00 | 5.21 | -1.33% | 1868.18 | 2230.47 | -362.28 | -8.73 | 0% | -1.83% |
14:40:00 | 5.22 | -1.14% | 1842.66 | 2227.08 | -384.42 | -9.33 | 0% | -2.01% |
14:39:00 | 5.21 | -1.33% | 1837.7 | 2223.69 | -385.99 | -9.38 | 0% | -2.05% |
14:38:00 | 5.21 | -1.33% | 1830.92 | 2131.27 | -300.34 | -7.48 | 0% | -2.13% |
14:37:00 | 5.22 | -1.14% | 1823.67 | 2130.12 | -306.45 | -7.65 | 0% | -2.29% |
14:36:00 | 5.21 | -1.33% | 1809.26 | 2112.69 | -303.43 | -7.64 | 0% | -2.57% |
14:35:00 | 5.22 | -1.14% | 1808.42 | 2109.19 | -300.77 | -7.58 | 0% | -2.5% |
14:34:00 | 5.22 | -1.14% | 1807.85 | 2088.36 | -280.52 | -7.11 | 0% | -2.37% |
14:33:00 | 5.22 | -1.14% | 1807.59 | 2087.01 | -279.42 | -7.08 | 0% | -2.35% |
14:32:00 | 5.22 | -1.14% | 1803.88 | 2059.24 | -255.36 | -6.52 | 0% | -2.29% |
14:31:00 | 5.22 | -1.14% | 1803.62 | 2057.88 | -254.26 | -6.5 | 0% | -2.27% |
14:30:00 | 5.22 | -1.14% | 1796.93 | 2050.05 | -253.12 | -6.49 | 0% | -2.4% |
14:29:00 | 5.22 | -1.14% | 1788.73 | 2040.18 | -251.45 | -6.48 | 0% | -2.54% |
14:28:00 | 5.22 | -1.14% | 1777.85 | 2038.3 | -260.45 | -6.73 | 0% | -2.53% |
14:27:00 | 5.22 | -1.14% | 1772.47 | 2029.8 | -257.33 | -6.68 | 0% | -2.64% |
14:26:00 | 5.22 | -1.14% | 1772.26 | 2026.3 | -254.04 | -6.6 | 0% | -2.55% |
14:25:00 | 5.22 | -1.14% | 1772.26 | 2024 | -251.75 | -6.54 | 0% | -2.49% |
14:24:00 | 5.22 | -1.14% | 1771.94 | 2021.13 | -249.19 | -6.48 | 0% | -2.43% |
14:23:00 | 5.22 | -1.14% | 1771.94 | 2019.25 | -247.31 | -6.44 | 0% | -2.38% |
14:22:00 | 5.22 | -1.14% | 1757.38 | 2016.17 | -258.8 | -6.77 | 0% | -2.5% |
14:21:00 | 5.23 | -0.95% | 1757.38 | 1958.96 | -201.59 | -5.35 | 0% | -2.43% |
14:20:00 | 5.23 | -0.95% | 1757.38 | 1957.45 | -200.07 | -5.31 | 0% | -2.39% |
14:19:00 | 5.23 | -0.95% | 1757.38 | 1955.83 | -198.45 | -5.27 | 0% | -2.35% |
14:18:00 | 5.24 | -0.76% | 1756.85 | 1953.42 | -196.57 | -5.23 | 0% | -2.3% |
14:17:00 | 5.23 | -0.95% | 1752.67 | 1911.9 | -159.23 | -4.28 | 0% | -2.32% |
14:16:00 | 5.24 | -0.76% | 1752.67 | 1908.97 | -156.3 | -4.21 | 0% | -2.24% |
14:15:00 | 5.23 | -0.95% | 1751.04 | 1903.48 | -152.43 | -4.11 | 0% | -2.14% |
14:14:00 | 5.24 | -0.76% | 1751.04 | 1902.9 | -151.86 | -4.1 | 0% | -2.12% |
14:13:00 | 5.23 | -0.95% | 1749.31 | 1902.74 | -153.43 | -4.14 | 0% | -2.17% |
14:12:00 | 5.24 | -0.76% | 1737.51 | 1901.22 | -163.71 | -4.44 | 0% | -2.27% |
14:11:00 | 5.25 | -0.57% | 1729.65 | 1895.77 | -166.12 | -4.52 | 0% | -2.33% |
14:10:00 | 5.24 | -0.76% | 1724.24 | 1888.96 | -164.72 | -4.49 | 0% | -2.48% |
14:09:00 | 5.23 | -0.95% | 1714.86 | 1880.12 | -165.26 | -4.53 | 0% | -2.53% |
14:08:00 | 5.23 | -0.95% | 1714.39 | 1879.55 | -165.16 | -4.53 | 0% | -2.53% |
14:07:00 | 5.23 | -0.95% | 1697.52 | 1878.5 | -180.98 | -4.99 | 0% | -2.55% |
14:06:00 | 5.22 | -1.14% | 1667.92 | 1876.78 | -208.86 | -5.81 | 0% | -2.58% |
14:05:00 | 5.23 | -0.95% | 1667.66 | 1871.46 | -203.8 | -5.68 | 0% | -2.45% |
14:04:00 | 5.23 | -0.95% | 1666.56 | 1870.31 | -203.75 | -5.68 | 0% | -2.45% |
14:03:00 | 5.22 | -1.14% | 1655.42 | 1868.06 | -212.64 | -5.95 | 0% | -2.47% |
14:02:00 | 5.21 | -1.33% | 1640.34 | 1865.03 | -224.7 | -6.32 | 0% | -2.46% |
14:01:00 | 5.22 | -1.14% | 1638.3 | 1822.17 | -183.87 | -5.24 | 0% | -2.43% |
14:00:00 | 5.22 | -1.14% | 1638.25 | 1817.21 | -178.96 | -5.1 | 0% | -2.3% |
13:59:00 | 5.22 | -1.14% | 1637.88 | 1810.63 | -172.75 | -4.94 | 0% | -2.27% |
13:58:00 | 5.22 | -1.14% | 1637.2 | 1805.36 | -168.16 | -4.81 | 0% | -2.15% |
13:57:00 | 5.22 | -1.14% | 1636.16 | 1797.74 | -161.58 | -4.64 | 0% | -2.13% |
13:56:00 | 5.22 | -1.14% | 1630.87 | 1760 | -129.12 | -3.75 | 0% | -2.2% |
13:55:00 | 5.23 | -0.95% | 1630.35 | 1754.52 | -124.17 | -3.61 | 0% | -2.21% |
13:54:00 | 5.22 | -1.14% | 1630.3 | 1753.21 | -122.91 | -3.58 | 0% | -2.18% |
13:53:00 | 5.24 | -0.76% | 1627.32 | 1711.08 | -83.76 | -2.47 | 0% | -2.14% |
13:52:00 | 5.23 | -0.95% | 1625.43 | 1690.06 | -64.62 | -1.92 | 0% | -2.19% |
13:51:00 | 5.23 | -0.95% | 1617.78 | 1689.9 | -72.12 | -2.15 | 0% | -2.2% |
13:50:00 | 5.23 | -0.95% | 1616.21 | 1681.95 | -65.74 | -1.96 | 0% | -2.01% |
13:49:00 | 5.23 | -0.95% | 1615.16 | 1653.45 | -38.28 | -1.15 | 0% | -1.96% |
13:48:00 | 5.24 | -0.76% | 1614.69 | 1639.51 | -24.82 | -0.75 | 0% | -1.56% |
13:47:00 | 5.24 | -0.76% | 1614.69 | 1628.82 | -14.13 | -0.43 | 0% | -1.48% |
13:46:00 | 5.24 | -0.76% | 1591.06 | 1620.59 | -29.53 | -0.91 | 0% | -1.46% |
13:45:00 | 5.24 | -0.76% | 1589.85 | 1619.13 | -29.28 | -0.9 | 0% | -1.46% |
13:44:00 | 5.23 | -0.95% | 1588.65 | 1616.51 | -27.87 | -0.86 | 0% | -1.42% |
13:43:00 | 5.23 | -0.95% | 1588.65 | 1610.71 | -22.06 | -0.68 | 0% | -1.24% |
13:42:00 | 5.23 | -0.95% | 1588.65 | 1599.88 | -11.23 | -0.35 | 0% | -1.13% |
13:41:00 | 5.23 | -0.95% | 1588.65 | 1594.08 | -5.43 | -0.17 | 0% | -1.12% |
13:40:00 | 5.23 | -0.95% | 1584.73 | 1571.01 | 13.71 | 0.43 | 0% | -1.09% |
13:39:00 | 5.23 | -0.95% | 1584.36 | 1523.05 | 61.3 | 1.94 | 0% | -1.03% |
13:38:00 | 5.24 | -0.76% | 1584.36 | 1515.31 | 69.05 | 2.19 | 0% | -0.79% |
13:37:00 | 5.24 | -0.76% | 1582.94 | 1503.99 | 78.95 | 2.52 | 0% | -0.48% |
13:36:00 | 5.24 | -0.76% | 1582 | 1484.23 | 97.77 | 3.14 | 0% | -0.46% |
13:35:00 | 5.25 | -0.57% | 1582 | 1441.48 | 140.52 | 4.57 | 0% | -0.41% |
13:34:00 | 5.25 | -0.57% | 1581.84 | 1435.49 | 146.35 | 4.77 | 0% | -0.22% |
13:33:00 | 5.26 | -0.38% | 1581.84 | 1434.65 | 147.19 | 4.8 | 0% | -0.19% |
13:32:00 | 5.26 | -0.38% | 1580.27 | 1430.14 | 150.13 | 4.9 | 0% | -0.1% |
13:31:00 | 5.25 | -0.57% | 1580.05 | 1429.77 | 150.28 | 4.91 | 0% | -0.09% |
13:30:00 | 5.25 | -0.57% | 1577.37 | 1421.21 | 156.16 | 5.12 | 0% | 0.1% |
13:29:00 | 5.25 | -0.57% | 1577.37 | 1419.58 | 157.79 | 5.18 | 0% | 0.15% |
13:28:00 | 5.25 | -0.57% | 1574.69 | 1418.22 | 156.47 | 5.14 | 0% | 0.11% |
13:27:00 | 5.25 | -0.57% | 1574.69 | 1412.86 | 161.82 | 5.32 | 0% | 0.29% |
13:26:00 | 5.26 | -0.38% | 1569.18 | 1401 | 168.18 | 5.57 | 0% | 0.15% |
13:25:00 | 5.26 | -0.38% | 1569.02 | 1375.57 | 193.45 | 6.46 | 0% | 0.29% |
13:24:00 | 5.27 | -0.19% | 1568.91 | 1374.78 | 194.14 | 6.48 | 0% | 0.31% |
13:23:00 | 5.27 | -0.19% | 1568.28 | 1363.87 | 204.41 | 6.85 | 0% | 0.45% |
13:22:00 | 5.28 | 0% | 1568.28 | 1315.41 | 252.87 | 8.61 | 0% | 0.6% |
13:21:00 | 5.28 | 0% | 1568.28 | 1315.2 | 253.08 | 8.62 | 0% | 0.6% |
13:20:00 | 5.3 | 0.38% | 1538.92 | 1304.53 | 234.39 | 8.1 | 0% | 0.7% |
13:19:00 | 5.29 | 0.19% | 1526.09 | 1304.06 | 222.04 | 7.7 | 0% | 0.51% |
13:18:00 | 5.29 | 0.19% | 1525.72 | 1293 | 232.72 | 8.11 | 0% | 0.58% |
13:17:00 | 5.29 | 0.19% | 1506.78 | 1278.94 | 227.85 | 8.03 | 0% | 0.55% |
13:16:00 | 5.24 | -0.76% | 1314.51 | 1270.6 | 43.92 | 1.67 | 0% | 0.48% |
13:15:00 | 5.25 | -0.57% | 1311.68 | 1270.28 | 41.39 | 1.57 | 0% | 0.38% |
13:14:00 | 5.25 | -0.57% | 1311.31 | 1269.08 | 42.23 | 1.61 | 0% | 0.42% |
13:13:00 | 5.24 | -0.76% | 1310.63 | 1266.98 | 43.65 | 1.66 | 0% | 0.47% |
13:12:00 | 5.24 | -0.76% | 1303.91 | 1264.1 | 39.81 | 1.52 | 0% | 0.58% |
13:11:00 | 5.24 | -0.76% | 1303.38 | 1258.02 | 45.36 | 1.74 | 0% | 0.8% |
13:10:00 | 5.25 | -0.57% | 1299.86 | 1250.86 | 49.01 | 1.89 | 0% | 0.68% |
13:09:00 | 5.24 | -0.76% | 1291.25 | 1250.75 | 40.5 | 1.56 | 0% | 0.66% |
13:08:00 | 5.23 | -0.95% | 1255.67 | 1248.4 | 7.28 | 0.29 | 0% | 0.76% |
13:07:00 | 5.24 | -0.76% | 1255.46 | 1232.42 | 23.04 | 0.91 | 0% | 1.03% |
13:06:00 | 5.25 | -0.57% | 1255.46 | 1228.23 | 27.23 | 1.08 | 0% | 1.2% |
13:05:00 | 5.24 | -0.76% | 1255.36 | 1227.44 | 27.92 | 1.1 | 0% | 1.23% |
13:04:00 | 5.24 | -0.76% | 1255.36 | 1227.39 | 27.97 | 1.11 | 0% | 1.23% |
13:03:00 | 5.25 | -0.57% | 1253.36 | 1211.28 | 42.09 | 1.68 | 0% | 1.18% |
13:02:00 | 5.25 | -0.57% | 1253.31 | 1200.51 | 52.8 | 2.11 | 0% | 1.4% |
13:01:00 | 5.25 | -0.57% | 1250.58 | 1200.04 | 50.54 | 2.02 | 0% | 1.31% |
11:30:00 | 5.27 | -0.19% | 1245.94 | 1185.47 | 60.46 | 2.44 | 0% | 1.5% |
11:29:00 | 5.26 | -0.38% | 1244.73 | 1174.85 | 69.88 | 2.83 | 0% | 1.53% |
11:28:00 | 5.27 | -0.19% | 1242.72 | 1163.54 | 79.18 | 3.23 | 0% | 1.49% |
11:27:00 | 5.27 | -0.19% | 1235.29 | 1163.54 | 71.75 | 2.93 | 0% | 1.19% |
11:26:00 | 5.26 | -0.38% | 1229.29 | 1161.49 | 67.8 | 2.78 | 0% | 1.27% |
11:25:00 | 5.27 | -0.19% | 1228.97 | 1161.02 | 67.95 | 2.79 | 0% | 1.28% |
11:24:00 | 5.26 | -0.38% | 1223.65 | 1160.75 | 62.89 | 2.59 | 0% | 1.07% |
11:23:00 | 5.26 | -0.38% | 1222.22 | 1160.44 | 61.79 | 2.54 | 0% | 1.03% |
11:22:00 | 5.27 | -0.19% | 1213.79 | 1149.13 | 64.67 | 2.68 | 0% | 1.23% |
11:21:00 | 5.27 | -0.19% | 1213.79 | 1144.01 | 69.78 | 2.9 | 0% | 1.44% |
11:20:00 | 5.27 | -0.19% | 1213.79 | 1143.59 | 70.2 | 2.92 | 0% | 1.46% |
11:19:00 | 5.27 | -0.19% | 1210.73 | 1142.91 | 67.82 | 2.83 | 0% | 1.36% |
11:18:00 | 5.27 | -0.19% | 1209.89 | 1125.15 | 84.74 | 3.56 | 0% | 1.5% |
11:17:00 | 5.27 | -0.19% | 1209.89 | 1124.62 | 85.27 | 3.58 | 0% | 1.52% |
11:16:00 | 5.27 | -0.19% | 1205.88 | 1115.98 | 89.9 | 3.8 | 0% | 1.38% |
11:15:00 | 5.26 | -0.38% | 1201.77 | 1115.4 | 86.37 | 3.65 | 0% | 1.23% |
11:14:00 | 5.26 | -0.38% | 1201.56 | 1112.19 | 89.37 | 3.79 | 0% | 1.36% |
11:13:00 | 5.27 | -0.19% | 1201.45 | 1099.83 | 101.63 | 4.33 | 0% | 1.44% |
11:12:00 | 5.27 | -0.19% | 1198.34 | 1097.14 | 101.2 | 4.32 | 0% | 1.42% |
11:11:00 | 5.27 | -0.19% | 1197.92 | 1090.82 | 107.1 | 4.59 | 0% | 1.68% |
11:10:00 | 5.28 | 0% | 1197.92 | 1090.03 | 107.89 | 4.62 | 0% | 1.72% |
11:09:00 | 5.27 | -0.19% | 1197.87 | 1082.6 | 115.27 | 4.95 | 0% | 1.75% |
11:08:00 | 5.27 | -0.19% | 1197.87 | 1070.53 | 127.34 | 5.5 | 0% | 1.8% |
11:07:00 | 5.27 | -0.19% | 1191.34 | 1068.06 | 123.28 | 5.35 | 0% | 1.88% |
11:06:00 | 5.27 | -0.19% | 1191.12 | 1027.96 | 163.17 | 7.2 | 0% | 2.3% |
11:05:00 | 5.28 | 0% | 1191.07 | 1027.11 | 163.96 | 7.24 | 0% | 2.34% |
11:04:00 | 5.27 | -0.19% | 1190.65 | 1025.43 | 165.22 | 7.3 | 0% | 2.39% |
11:03:00 | 5.28 | 0% | 1186.85 | 1025.11 | 161.74 | 7.16 | 0% | 2.24% |
11:02:00 | 5.27 | -0.19% | 1186.37 | 1023.64 | 162.74 | 7.21 | 0% | 2.29% |
11:01:00 | 5.27 | -0.19% | 1186.11 | 1023.53 | 162.58 | 7.21 | 0% | 2.28% |
11:00:00 | 5.27 | -0.19% | 1184.89 | 1022.95 | 161.94 | 7.19 | 0% | 2.26% |
10:59:00 | 5.27 | -0.19% | 1184.63 | 1022.06 | 162.58 | 7.22 | 0% | 2.29% |
10:58:00 | 5.27 | -0.19% | 1184.63 | 1020.58 | 164.05 | 7.29 | 0% | 2.35% |
10:57:00 | 5.27 | -0.19% | 1184.52 | 991.49 | 193.04 | 8.69 | 0% | 2.61% |
10:56:00 | 5.27 | -0.19% | 1182.89 | 991.33 | 191.56 | 8.63 | 0% | 2.54% |
10:55:00 | 5.27 | -0.19% | 1182.73 | 988.8 | 193.93 | 8.75 | 0% | 2.65% |
10:54:00 | 5.27 | -0.19% | 1182.47 | 988.59 | 193.87 | 8.74 | 0% | 2.65% |
10:53:00 | 5.27 | -0.19% | 1178.56 | 984.95 | 193.6 | 8.76 | 0% | 2.65% |
10:52:00 | 5.28 | 0% | 1177.56 | 982 | 195.55 | 8.87 | 0% | 2.74% |
10:51:00 | 5.28 | 0% | 1173.17 | 978.89 | 194.28 | 8.84 | 0% | 2.69% |
10:50:00 | 5.28 | 0% | 1168.84 | 975.31 | 193.53 | 8.84 | 0% | 2.67% |
10:49:00 | 5.27 | -0.19% | 1168.68 | 974.1 | 194.59 | 8.89 | 0% | 2.72% |
10:48:00 | 5.27 | -0.19% | 1151.77 | 973.1 | 178.67 | 8.23 | 0% | 2.56% |
10:47:00 | 5.26 | -0.38% | 1151.45 | 971.47 | 179.98 | 8.3 | 0% | 2.62% |
10:46:00 | 5.26 | -0.38% | 1149.66 | 970.73 | 178.93 | 8.26 | 0% | 2.57% |
10:45:00 | 5.26 | -0.38% | 1149.55 | 964.53 | 185.03 | 8.57 | 0% | 2.86% |
10:44:00 | 5.26 | -0.38% | 1149.08 | 952.16 | 196.92 | 9.17 | 0% | 3.02% |
10:43:00 | 5.28 | 0% | 1142.91 | 951.64 | 191.27 | 8.94 | 0% | 2.76% |
10:42:00 | 5.27 | -0.19% | 1138.27 | 938.36 | 199.91 | 9.42 | 0% | 2.88% |
10:41:00 | 5.27 | -0.19% | 1137.79 | 932.77 | 205.02 | 9.69 | 0% | 3.13% |
10:40:00 | 5.27 | -0.19% | 1136.68 | 930.61 | 206.07 | 9.75 | 0% | 3.18% |
10:39:00 | 5.28 | 0% | 1135.89 | 929.82 | 206.07 | 9.76 | 0% | 3.18% |
10:38:00 | 5.27 | -0.19% | 1119.73 | 926.66 | 193.07 | 9.23 | 0% | 3.3% |
10:37:00 | 5.28 | 0% | 1117.62 | 926.13 | 191.49 | 9.16 | 0% | 3.23% |
10:36:00 | 5.28 | 0% | 1114.08 | 920.6 | 193.49 | 9.3 | 0% | 3.09% |
10:35:00 | 5.28 | 0% | 1113.71 | 919.07 | 194.64 | 9.36 | 0% | 3.15% |
10:34:00 | 5.28 | 0% | 1096.82 | 916.91 | 179.91 | 8.73 | 0% | 2.96% |
10:33:00 | 5.28 | 0% | 1082.35 | 913.75 | 168.6 | 8.26 | 0% | 3.03% |
10:32:00 | 5.28 | 0% | 1056.74 | 912.64 | 144.1 | 7.15 | 0% | 2.82% |
10:31:00 | 5.27 | -0.19% | 1045.82 | 911.27 | 134.55 | 6.72 | 0% | 2.36% |
10:30:00 | 5.27 | -0.19% | 1027.9 | 911.01 | 116.9 | 5.89 | 0% | 2.07% |
10:29:00 | 5.27 | -0.19% | 1026.95 | 910.38 | 116.58 | 5.88 | 0% | 2.06% |
10:28:00 | 5.28 | 0% | 1021.04 | 881.56 | 139.48 | 7.16 | 0% | 2.63% |
10:27:00 | 5.28 | 0% | 1000.18 | 865.35 | 134.83 | 7.05 | 0% | 3.18% |
10:26:00 | 5.28 | 0% | 984.45 | 862.4 | 122.05 | 6.45 | 0% | 3.13% |
10:25:00 | 5.28 | 0% | 983.34 | 856.65 | 126.69 | 6.72 | 0% | 3.1% |
10:24:00 | 5.28 | 0% | 974.84 | 854.96 | 119.87 | 6.39 | 0% | 3.07% |
10:23:00 | 5.29 | 0.19% | 974.05 | 840.45 | 133.6 | 7.18 | 0% | 3.14% |
10:22:00 | 5.3 | 0.38% | 948.13 | 809.93 | 138.2 | 7.66 | 0% | 3.48% |
10:21:00 | 5.29 | 0.19% | 908.82 | 809.4 | 99.42 | 5.63 | 0% | 3.46% |
10:20:00 | 5.29 | 0.19% | 907.5 | 805.91 | 101.58 | 5.77 | 0% | 3.59% |
10:19:00 | 5.29 | 0.19% | 905.17 | 805.49 | 99.68 | 5.67 | 0% | 3.49% |
10:18:00 | 5.29 | 0.19% | 893.37 | 805.02 | 88.36 | 5.06 | 0% | 3.45% |
10:17:00 | 5.29 | 0.19% | 892.05 | 804.44 | 87.61 | 5.03 | 0% | 3.41% |
10:16:00 | 5.29 | 0.19% | 861.47 | 782.38 | 79.09 | 4.68 | 0% | 3% |
10:15:00 | 5.28 | 0% | 827.43 | 781.9 | 45.53 | 2.75 | 0% | 2.72% |
10:14:00 | 5.28 | 0% | 818.29 | 780.27 | 38.03 | 2.31 | 0% | 2.28% |
10:13:00 | 5.28 | 0% | 809.58 | 773.31 | 36.27 | 2.23 | 0% | 2.25% |
10:12:00 | 5.27 | -0.19% | 808 | 769.1 | 38.9 | 2.4 | 0% | 2.42% |
10:11:00 | 5.27 | -0.19% | 808 | 767.99 | 40.01 | 2.47 | 0% | 2.49% |
10:10:00 | 5.28 | 0% | 807.89 | 762.82 | 45.07 | 2.79 | 0% | 2.81% |
10:09:00 | 5.29 | 0.19% | 794.69 | 754.12 | 40.57 | 2.55 | 0% | 2.24% |
10:08:00 | 5.3 | 0.38% | 767.62 | 692.24 | 75.39 | 5.01 | 0% | 2.71% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|