徐工机械(000425)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:45
 
2022年11月15日

徐工机械(000425)资金流向 000425实时资金流向 徐工机械实时资金流向

徐工机械(000425)资金流向 000425实时资金流向 徐工机械实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000425 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:004.931.02%15440.4217037.64-1597.22-4.944.8%-4.12%
14:56:004.920.82%15409.916974.73-1564.83-4.864.81%-4.09%
14:55:004.920.82%15397.7216920.22-1522.49-4.734.82%-4.07%
14:54:004.910.61%15260.516884.3-1623.8-5.084.47%-4.02%
14:53:004.910.61%15236.6416836.14-1599.49-5.014.48%-4%
14:52:004.920.82%15171.8516806.23-1634.39-5.144.49%-4.03%
14:51:004.931.02%15123.3116720.21-1596.9-5.044.51%-4.06%
14:50:004.920.82%15008.216701.36-1693.16-5.374.53%-4.11%
14:49:004.910.61%14970.7116672.44-1701.73-5.414.54%-4.09%
14:48:004.920.82%14858.5416585.05-1726.51-5.524.57%-4.13%
14:47:004.920.82%14814.7516546.21-1731.46-5.554.58%-4.18%
14:46:004.910.61%14793.0516495.14-1702.09-5.474.59%-4.21%
14:45:004.910.61%1464416466.75-1822.75-5.894.29%-4.24%
14:44:004.910.61%14623.2916406.9-1783.61-5.784.3%-4.21%
14:43:004.910.61%14613.116342.24-1729.13-5.624.31%-4.21%
14:42:004.910.61%14580.8316260.39-1679.56-5.484.33%-4.25%
14:41:004.920.82%14537.8316228.8-1690.98-5.534.34%-4.29%
14:40:004.920.82%14349.2816144.54-1795.26-5.924.05%-4.34%
14:39:004.931.02%14326.4516096.91-1770.46-5.864.06%-4.35%
14:38:004.931.02%14284.216077.58-1793.38-5.944.07%-4.36%
14:37:004.920.82%14266.6516029.51-1762.86-5.854.07%-4.32%
14:36:004.920.82%14250.5815992.66-1742.08-5.84.08%-4.31%
14:35:004.920.82%14238.315955.27-1716.96-5.724.09%-4.3%
14:34:004.920.82%14128.2615889.24-1760.98-5.93.77%-4.29%
14:33:004.920.82%14013.7715832.63-1818.85-6.133.8%-4.34%
14:32:004.920.82%13955.0615806.55-1851.49-6.263.81%-4.4%
14:31:004.931.02%13928.6615738.48-1809.81-6.143.82%-4.33%
14:30:004.931.02%13850.9515587.74-1736.79-5.943.85%-4.38%
14:29:004.931.02%13834.0115557.82-1723.81-5.93.86%-4.39%
14:28:004.941.23%13822.7515534.4-1711.65-5.873.86%-4.37%
14:27:004.931.02%13810.115511.03-1700.93-5.843.87%-4.4%
14:26:004.931.02%13804.1715485.59-1681.42-5.783.87%-4.31%
14:25:004.931.02%13792.9115464.89-1671.98-5.753.87%-4.28%
14:24:004.931.02%13764.0615435.85-1671.79-5.763.88%-4.24%
14:23:004.931.02%13761.0415397.64-1636.6-5.653.89%-4.21%
14:22:004.931.02%13757.4415361.9-1604.46-5.553.89%-4.2%
14:21:004.931.02%13741.8815313.24-1571.36-5.443.9%-4.12%
14:20:004.931.02%13717.4215293.13-1575.7-5.473.91%-4.15%
14:19:004.941.23%13691.5915260.09-1568.51-5.453.91%-4.19%
14:18:004.941.23%13681.9615212.08-1530.12-5.333.92%-4.18%
14:17:004.941.23%13666.1515164.11-1497.96-5.233.93%-4.16%
14:16:004.951.43%13644.1315124.21-1480.07-5.183.94%-4.14%
14:15:004.931.02%13629.415064.48-1435.09-5.033.95%-4.11%
14:14:004.941.23%13622.3315019.14-1396.81-4.913.96%-4.07%
14:13:004.951.43%13615.1514982.24-1367.09-4.813.96%-4%
14:12:004.941.23%13613.5714955.71-1342.14-4.733.97%-3.94%
14:11:004.951.43%13607.1314934.12-1326.99-4.683.97%-3.89%
14:10:004.941.23%13601.6414914.56-1312.92-4.633.98%-3.84%
14:09:004.941.23%13598.6714862.44-1263.77-4.473.98%-3.84%
14:08:004.941.23%13562.3914839.78-1277.4-4.533.99%-3.82%
14:07:004.941.23%13561.7914800.31-1238.52-4.44%-3.75%
14:06:004.941.23%13561.214758.49-1197.29-4.264%-3.69%
14:05:004.941.23%13520.7414666.03-1145.28-4.094.02%-3.66%
14:04:004.941.23%13512.7214640.83-1128.11-4.034.03%-3.6%
14:03:004.951.43%13496.9314594.64-1097.71-3.934.04%-3.59%
14:02:004.941.23%13473.2714558.18-1084.92-3.94.04%-3.55%
14:01:004.941.23%13472.9214523.16-1050.24-3.784.05%-3.46%
14:00:004.941.23%13441.114386.19-945.09-3.424.07%-3.41%
13:59:004.941.23%13435.0114351.9-916.89-3.324.08%-3.39%
13:58:004.951.43%13424.3814086.28-661.9-2.424.97%-3.4%
13:57:004.941.23%13410.0214032.14-622.12-2.284.98%-3.39%
13:56:004.941.23%13377.8213995.38-617.56-2.274.99%-3.38%
13:55:004.941.23%13352.6713940.5-587.83-2.175.01%-3.4%
13:54:004.941.23%13303.2713871.77-568.5-2.115.03%-3.32%
13:53:004.941.23%13303.2713747.28-444.01-1.655.05%-3.26%
13:52:004.951.43%13291.113694.63-403.53-1.515.06%-3.19%
13:51:004.951.43%13274.513556.75-282.25-1.065.09%-3.17%
13:50:004.951.43%13264.4913527.94-263.46-0.995.1%-3.17%
13:49:004.961.64%13258.2913503.88-245.6-0.925.11%-3.12%
13:48:004.951.43%13255.1613468.05-212.89-0.85.11%-3.1%
13:47:004.951.43%13253.4213448.59-195.17-0.745.12%-3.06%
13:46:004.961.64%13239.1913410.43-171.24-0.655.13%-3.05%
13:45:004.951.43%13213.5413372.86-159.31-0.65.14%-3.04%
13:44:004.961.64%13191.9213345.73-153.81-0.585.15%-3.04%
13:43:004.961.64%13179.9713329.15-149.18-0.575.15%-3.02%
13:42:004.961.64%13175.313284.25-108.95-0.415.16%-3%
13:41:004.951.43%13146.7313260.29-113.56-0.435.18%-2.98%
13:40:004.951.43%13127.4413185.5-58.06-0.225.19%-2.9%
13:39:004.961.64%13111.3213145.66-34.34-0.135.2%-2.87%
13:38:004.961.64%13079.1313061.7317.40.075.23%-2.86%
13:37:004.961.64%13054.2312870.87183.350.715.86%-2.86%
13:36:004.961.64%13054.1812772.42281.761.15.88%-2.82%
13:35:004.961.64%13044.6912720.24324.451.275.89%-2.79%
13:34:004.971.84%13041.7112689.69352.021.385.9%-2.7%
13:33:004.971.84%13021.8312676.29345.531.355.91%-2.7%
13:32:004.961.64%13013.1312653.73359.41.415.92%-2.68%
13:31:004.961.64%12985.212640.58344.611.355.92%-2.65%
13:30:004.961.64%12964.6712633.09331.581.35.93%-2.65%
13:29:004.961.64%12936.2912571.49364.81.445.95%-2.61%
13:28:004.961.64%12936.2912464.25472.041.875.98%-2.56%
13:27:004.961.64%12936.2412346.6589.642.356.01%-2.53%
13:26:004.971.84%12870.6912256.13614.552.466.04%-2.49%
13:25:004.971.84%12829.4912172.84656.652.656.07%-2.42%
13:24:004.971.84%12829.4912105.24724.242.936.09%-2.36%
13:23:004.971.84%12806.9812076.37730.612.966.1%-2.31%
13:22:004.982.05%12803.7912045.21758.583.086.11%-2.27%
13:21:004.982.05%12724.8111836.63888.183.646.65%-2.37%
13:20:004.982.05%12714.1311806.94907.183.736.66%-2.37%
13:19:004.992.25%12710.2811774.42935.863.856.67%-2.35%
13:18:004.982.05%12701.6511756945.653.96.68%-2.29%
13:17:004.992.25%12693.8711727.07966.83.996.69%-2.26%
13:16:004.992.25%12657.6311720.39937.233.876.7%-2.29%
13:15:004.992.25%12640.0111666.6973.44.046.72%-2.24%
13:14:0052.46%12635.6111649.54986.074.096.73%-2.19%
13:13:0052.46%12634.6111564.061070.554.466.75%-2.15%
13:12:0052.46%12628.6111551.091077.524.496.76%-2.1%
13:11:004.992.25%12626.7111489.311137.44.756.77%-2.05%
13:10:004.992.25%12623.6111443.11180.514.946.79%-2.04%
13:09:0052.46%12619.5111418.351201.165.046.8%-2%
13:08:004.992.25%12471.4611374.751096.714.646.36%-1.99%
13:07:0052.46%12458.4111343.811114.594.726.37%-1.99%
13:06:0052.46%12401.0111276.931124.084.796.4%-2.03%
13:05:0052.46%12354.0311053.821300.215.67.28%-2.06%
13:04:005.012.66%12347.1711018.821328.355.737.3%-2.06%
13:03:0052.46%12340.111007.671332.435.757.3%-2.05%
13:02:0052.46%12340.0510982.621357.435.877.31%-2%
13:01:005.012.66%12337.410969.971367.435.927.32%-2%
11:30:0052.46%12118.3610967.921150.445.027.39%-2.04%
11:29:005.012.66%12105.8310958.21147.635.027.39%-2.04%
11:28:005.012.66%12084.8910949.61135.294.977.4%-2.04%
11:27:005.012.66%12077.9310914.651163.275.17.42%-2.05%
11:26:005.012.66%12003.6810909.351094.334.827.44%-2.06%
11:25:005.012.66%11995.7110902.951092.764.817.45%-2.06%
11:24:005.012.66%11974.4210891.71082.724.777.46%-2.09%
11:23:0052.46%11961.4510882.151079.294.767.47%-2.11%
11:22:005.012.66%11937.0510869.81067.244.727.48%-2.13%
11:21:005.012.66%11927.33108631064.324.717.48%-2.15%
11:20:005.012.66%11915.8510777.8511385.067.52%-2.18%
11:19:005.012.66%11905.7810762.21143.585.097.52%-2.16%
11:18:005.012.66%11882.1410738.11144.035.17.54%-2.18%
11:17:005.012.66%11850.0210736.351113.674.977.55%-2.28%
11:16:0052.46%11783.4410728.451054.994.737.58%-2.29%
11:15:0052.46%11760.4910714.21046.294.77.59%-2.28%
11:14:005.012.66%11714.310636.051078.254.877.63%-2.25%
11:13:0052.46%11657.3910624.91032.484.677.66%-2.27%
11:12:005.012.66%11648.4710613.551034.924.697.66%-2.26%
11:11:005.012.66%11645.5110602.351043.164.737.67%-2.22%
11:10:005.012.66%11621.7710536.051085.714.947.7%-2.21%
11:09:005.012.66%11615.2510522.151093.14.987.71%-2.18%
11:08:005.012.66%11612.9510505.11107.855.057.71%-2.12%
11:07:005.012.66%11596.5710500.551096.0157.72%-2.13%
11:06:005.012.66%11569.3610482.851086.514.977.74%-2.15%
11:05:005.012.66%11561.9510460.151101.795.057.75%-2.14%
11:04:005.012.66%11549.8710450.651099.225.047.75%-2.12%
11:03:005.012.66%11521.6210443.11078.514.957.77%-2.16%
11:02:005.012.66%11511.15104331078.144.967.77%-2.16%
11:01:0052.46%11498.5710386.751111.825.127.8%-2.11%
11:00:0052.46%11495.4210366.81128.615.217.8%-2.06%
10:59:005.012.66%11495.1610347.41147.765.37.81%-1.99%
10:58:0052.46%11483.3410322.91160.445.377.82%-1.94%
10:57:0052.46%11480.2310291.251188.985.517.84%-1.88%
10:56:005.012.66%11479.9810263.451216.535.647.85%-1.78%
10:55:0052.46%11459.7610175.11284.665.997.89%-1.78%
10:54:0052.46%11459.4610156.41303.066.087.89%-1.69%
10:53:005.012.66%11438.5710134.71303.876.17.91%-1.68%
10:52:0052.46%11437.5710120.51317.066.167.92%-1.62%
10:51:0052.46%11422.069905.0615177.188.84%-1.61%
10:50:005.012.66%11407.839892.761515.077.188.85%-1.59%
10:49:0052.46%11403.679871.611532.077.278.86%-1.55%
10:48:005.012.66%11395.869856.161539.77.318.87%-1.49%
10:47:0052.46%11379.389832.711546.677.368.89%-1.44%
10:46:005.012.66%11351.329822.411528.917.298.9%-1.47%
10:45:0052.46%11329.079788.241540.847.368.93%-1.45%
10:44:0052.46%11316.59739.391577.117.568.95%-1.3%
10:43:005.012.66%11295.969722.291573.677.568.97%-1.3%
10:42:0052.46%11284.389701.641582.757.618.98%-1.31%
10:41:0052.46%11272.119686.691585.427.639%-1.3%
10:40:0052.46%11245.769619.791625.977.869.04%-1.24%
10:39:005.012.66%11229.629507.041722.598.389.59%-1.2%
10:38:005.012.66%11206.989497.041709.948.349.6%-1.17%
10:37:0052.46%11129.579471.891657.698.129.65%-1.19%
10:36:005.012.66%11117.69452.491665.118.179.66%-1.21%
10:35:005.012.66%11105.639432.541673.098.229.68%-1.2%
10:34:0052.46%11087.999424.391663.68.199.69%-1.22%
10:33:005.012.66%11084.469412.641671.828.239.7%-1.18%
10:32:005.012.66%11059.319395.391663.928.219.72%-1.13%
10:31:0052.46%10994.699345.841648.868.189.77%-1.1%
10:30:0052.46%10945.249318.991626.258.19.81%-1.05%
10:29:0052.46%10856.939272.511584.427.959.88%-1.02%
10:28:0052.46%10821.039153.881667.158.439.95%-0.98%
10:27:005.012.66%10800.089097.181702.918.649.99%-0.91%
10:26:0052.46%10777.899082.011695.888.6210.01%-0.89%
10:25:0052.46%10766.679053.411713.268.7310.03%-0.82%
10:24:0052.46%10756.359010.011746.348.9210.06%-0.72%
10:23:0052.46%10747.388945.161802.229.2410.1%-0.64%
10:22:0052.46%10710.158855.561854.599.5710.16%-0.59%
10:21:0052.46%10546.088814.741731.349.0310.27%-0.56%
10:20:004.992.25%10537.288797.431739.869.0910.29%-0.51%
10:19:004.992.25%10516.888763.341753.549.1910.32%-0.48%
10:18:0052.46%10504.638733.451771.189.310.34%-0.42%
10:17:004.992.25%10353.818657.061696.759.029.85%-0.44%
10:16:004.992.25%10283.58076.612206.8912.1512.15%-0.42%
10:15:0052.46%10254.97986.192268.7112.5712.23%-0.43%
10:14:005.012.66%10227.517793.792433.7213.6513.05%-0.36%
10:13:005.012.66%10206.317657.712548.614.4213.17%-0.36%
10:12:005.022.87%10132.727598.872533.8514.4513.27%-0.35%
10:11:005.022.87%10071.757492.772578.9714.8413.4%-0.37%
10:10:005.022.87%9972.957440.852532.114.713.51%-0.51%
10:09:005.022.87%9926.627331.172595.4515.2113.64%-0.39%
10:08:005.022.87%9885.287129.262756.0216.3814.46%-0.3%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
徐工机械
涨跌幅
1.02%
最新价
4.9300
换手率
1.34%
成交量
648071.9手
成交额
32478.06万元
流入金额
15440.42万元
流出金额
17037.64万元
净流入
-1597.22万元
净流入率
-4.92%
特大净流入
1550.71万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15