2022年06月27日
绿景退(000502)资金流向 000502实时资金流向 绿景退实时资金流向
绿景退(000502)资金流向 000502实时资金流向 绿景退实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000502 (2022-06-24)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 0.59 | -4.84% | 211.59 | 481.31 | -269.72 | -42.94 | 0% | 1.64% |
14:56:00 | 0.59 | -4.84% | 209.59 | 475.06 | -265.47 | -42.82 | 0% | 2.34% |
14:55:00 | 0.6 | -3.23% | 208.95 | 474.95 | -265.99 | -42.96 | 0% | 2.26% |
14:54:00 | 0.6 | -3.23% | 208.42 | 468.92 | -260.5 | -42.52 | 0% | 2.21% |
14:53:00 | 0.59 | -4.84% | 204.52 | 468.92 | -264.4 | -43.44 | 0% | 1.58% |
14:52:00 | 0.59 | -4.84% | 204.08 | 468.74 | -264.66 | -43.52 | 0% | 1.54% |
14:51:00 | 0.6 | -3.23% | 203.18 | 466.44 | -263.26 | -43.52 | 0% | 1.78% |
14:50:00 | 0.6 | -3.23% | 193.68 | 466.44 | -272.76 | -45.81 | 0% | 1.22% |
14:49:00 | 0.6 | -3.23% | 193.26 | 466.44 | -273.18 | -45.91 | 0% | 1.15% |
14:48:00 | 0.59 | -4.84% | 191.69 | 466.43 | -274.74 | -46.3 | 0% | 0.89% |
14:47:00 | 0.6 | -3.23% | 191.69 | 466.26 | -274.57 | -46.28 | 0% | 0.92% |
14:46:00 | 0.6 | -3.23% | 187.78 | 466.17 | -278.39 | -47.25 | 0% | 0.28% |
14:45:00 | 0.6 | -3.23% | 181.66 | 466.17 | -284.51 | -48.79 | 0% | 0.26% |
14:44:00 | 0.59 | -4.84% | 181.43 | 466.17 | -284.74 | -48.85 | 0% | 0.22% |
14:42:00 | 0.6 | -3.23% | 180.23 | 466.12 | -285.89 | -49.1 | 0% | 0.02% |
14:41:00 | 0.6 | -3.23% | 180.21 | 466.12 | -285.91 | -49.11 | 0% | 0.02% |
14:40:00 | 0.59 | -4.84% | 179.01 | 465.8 | -286.78 | -49.39 | 0% | -0.13% |
14:39:00 | 0.6 | -3.23% | 178.53 | 465.65 | -287.12 | -49.5 | 0% | -0.19% |
14:38:00 | 0.59 | -4.84% | 178.35 | 465.57 | -287.21 | -49.54 | 0% | -0.2% |
14:37:00 | 0.6 | -3.23% | 178.11 | 464.76 | -286.65 | -49.53 | 0% | -0.11% |
14:36:00 | 0.59 | -4.84% | 176.64 | 464.47 | -287.83 | -49.89 | 0% | -0.31% |
14:35:00 | 0.6 | -3.23% | 175.68 | 463.88 | -288.2 | -50.08 | 0% | -0.38% |
14:34:00 | 0.6 | -3.23% | 175.68 | 399.4 | -223.71 | -43.78 | 0% | -0.42% |
14:33:00 | 0.6 | -3.23% | 175.68 | 394.66 | -218.98 | -43.26 | 0% | 0.51% |
14:26:00 | 0.6 | -3.23% | 172.83 | 385.15 | -212.32 | -42.43 | 0% | 1.84% |
14:25:00 | 0.61 | -1.61% | 172.83 | 384.53 | -211.71 | -42.36 | 0% | 1.97% |
14:24:00 | 0.61 | -1.61% | 172.52 | 384.13 | -211.61 | -42.4 | 0% | 1.99% |
14:21:00 | 0.6 | -3.23% | 170.45 | 380.77 | -210.32 | -42.46 | 0% | 2.27% |
14:20:00 | 0.6 | -3.23% | 170.45 | 380.74 | -210.29 | -42.46 | 0% | 2.27% |
14:19:00 | 0.61 | -1.61% | 169 | 380.74 | -211.73 | -42.87 | 0% | 1.99% |
14:18:00 | 0.61 | -1.61% | 168.76 | 380.74 | -211.98 | -42.94 | 0% | 1.94% |
14:17:00 | 0.61 | -1.61% | 168.58 | 380.74 | -212.16 | -43 | 0% | 1.9% |
14:16:00 | 0.61 | -1.61% | 167.88 | 380.74 | -212.86 | -43.2 | 0% | 1.76% |
14:15:00 | 0.6 | -3.23% | 166.34 | 380.72 | -214.39 | -43.65 | 0% | 1.46% |
14:14:00 | 0.6 | -3.23% | 166.33 | 380.36 | -214.03 | -43.61 | 0% | 1.53% |
14:13:00 | 0.6 | -3.23% | 166.33 | 374.17 | -207.84 | -42.89 | 0% | 2.83% |
14:12:00 | 0.6 | -3.23% | 162.79 | 361.81 | -199.02 | -42.46 | 0% | 2.38% |
14:11:00 | 0.6 | -3.23% | 162.79 | 355.55 | -192.76 | -41.68 | 0% | 2.41% |
14:10:00 | 0.6 | -3.23% | 157.84 | 355.55 | -197.71 | -43.21 | 0% | 1.36% |
14:08:00 | 0.6 | -3.23% | 152.39 | 355.55 | -203.16 | -44.94 | 0% | 1.37% |
14:07:00 | 0.6 | -3.23% | 150.86 | 355.55 | -204.7 | -45.43 | 0% | 1.04% |
14:06:00 | 0.6 | -3.23% | 149.75 | 355.54 | -205.78 | -45.79 | 0% | 0.8% |
14:04:00 | 0.6 | -3.23% | 149.27 | 355.54 | -206.26 | -45.94 | 0% | 0.69% |
14:02:00 | 0.6 | -3.23% | 146.19 | 355.43 | -209.24 | -46.76 | 0% | 0.03% |
14:00:00 | 0.6 | -3.23% | 146.19 | 341.71 | -195.51 | -45.07 | 0% | 0.03% |
13:58:00 | 0.6 | -3.23% | 146.19 | 323.58 | -177.39 | -41.78 | 0% | 0.07% |
13:57:00 | 0.6 | -3.23% | 146.19 | 322.68 | -176.49 | -41.65 | 0% | 0.29% |
13:56:00 | 0.6 | -3.23% | 146.18 | 301.41 | -155.22 | -38.57 | 0% | 0.91% |
13:55:00 | 0.6 | -3.23% | 146.18 | 300.88 | -154.7 | -38.49 | 0% | 1.04% |
13:53:00 | 0.61 | -1.61% | 146.18 | 300.81 | -154.63 | -38.48 | 0% | 1.05% |
13:52:00 | 0.61 | -1.61% | 143.98 | 293.11 | -149.13 | -38.05 | 0% | 0.52% |
13:50:00 | 0.61 | -1.61% | 143.98 | 271.07 | -127.09 | -34.35 | 0% | 0.57% |
13:49:00 | 0.61 | -1.61% | 143.98 | 271.05 | -127.07 | -34.35 | 0% | 0.57% |
13:48:00 | 0.61 | -1.61% | 143.98 | 271.05 | -127.07 | -34.35 | 0% | 0.57% |
13:47:00 | 0.62 | 0% | 143.98 | 270.93 | -126.94 | -34.33 | 0% | 0.61% |
13:46:00 | 0.62 | 0% | 143.8 | 270.93 | -127.12 | -34.39 | 0% | 0.56% |
13:42:00 | 0.61 | -1.61% | 143.45 | 270.44 | -126.98 | -34.4 | 0% | 0.6% |
13:41:00 | 0.62 | 0% | 143.45 | 270.44 | -126.98 | -34.4 | 0% | 0.6% |
13:40:00 | 0.61 | -1.61% | 143.08 | 270.44 | -127.36 | -34.54 | 0% | 0.5% |
13:35:00 | 0.61 | -1.61% | 143.08 | 268.1 | -125.02 | -34 | 0% | 1.13% |
13:34:00 | 0.62 | 0% | 143.08 | 268.08 | -125 | -33.99 | 0% | 1.14% |
13:32:00 | 0.61 | -1.61% | 142.46 | 268.08 | -125.62 | -34.22 | 0% | 0.97% |
13:28:00 | 0.61 | -1.61% | 142.46 | 268.04 | -125.58 | -34.21 | 0% | 0.98% |
13:27:00 | 0.61 | -1.61% | 142.46 | 267.86 | -125.39 | -34.18 | 0% | 1.03% |
13:24:00 | 0.61 | -1.61% | 142.46 | 267.21 | -124.75 | -34.06 | 0% | 1.21% |
13:22:00 | 0.62 | 0% | 142.46 | 267.11 | -124.64 | -34.04 | 0% | 1.24% |
13:20:00 | 0.62 | 0% | 142.4 | 267.11 | -124.71 | -34.07 | 0% | 1.22% |
13:18:00 | 0.62 | 0% | 142.15 | 266.03 | -123.88 | -33.91 | 0% | 1.45% |
13:17:00 | 0.62 | 0% | 142.15 | 266.02 | -123.88 | -33.91 | 0% | 1.46% |
13:16:00 | 0.61 | -1.61% | 139.08 | 266.02 | -126.94 | -35.05 | 0% | 0.62% |
13:15:00 | 0.61 | -1.61% | 139.08 | 265.95 | -126.87 | -35.03 | 0% | 0.64% |
13:14:00 | 0.62 | 0% | 139.02 | 265.91 | -126.88 | -35.05 | 0% | 0.64% |
13:13:00 | 0.62 | 0% | 138.87 | 265.91 | -127.03 | -35.1 | 0% | 0.6% |
13:11:00 | 0.63 | 1.61% | 138.87 | 254.51 | -115.64 | -32.99 | 0% | 0.62% |
13:10:00 | 0.63 | 1.61% | 136.54 | 254.51 | -117.97 | -33.88 | 0% | -0.05% |
13:09:00 | 0.63 | 1.61% | 136.03 | 254.5 | -118.47 | -34.08 | 0% | -0.19% |
13:08:00 | 0.63 | 1.61% | 132.37 | 253.77 | -121.4 | -35.37 | 0% | -1.05% |
13:07:00 | 0.62 | 0% | 122.32 | 253.77 | -131.45 | -39.45 | 0% | -2.22% |
13:06:00 | 0.61 | -1.61% | 112.04 | 253.77 | -141.73 | -43.89 | 0% | -3.87% |
13:05:00 | 0.61 | -1.61% | 110.61 | 253.77 | -143.16 | -44.53 | 0% | -4.33% |
13:04:00 | 0.61 | -1.61% | 110.37 | 253.77 | -143.39 | -44.64 | 0% | -4.41% |
13:03:00 | 0.6 | -3.23% | 105.21 | 253.77 | -148.56 | -47 | 0% | -6.11% |
13:01:00 | 0.6 | -3.23% | 104.31 | 253.77 | -149.46 | -47.42 | 0% | -6.42% |
11:30:00 | 0.6 | -3.23% | 97.51 | 252.61 | -155.09 | -50.48 | 0% | -8.42% |
11:29:00 | 0.6 | -3.23% | 97.51 | 252.61 | -155.09 | -50.48 | 0% | -8.42% |
11:27:00 | 0.6 | -3.23% | 97.51 | 249.23 | -151.71 | -49.93 | 0% | -7.4% |
11:26:00 | 0.6 | -3.23% | 97.51 | 242.1 | -144.59 | -48.73 | 0% | -5.17% |
11:25:00 | 0.6 | -3.23% | 97.51 | 242.09 | -144.57 | -48.73 | 0% | -5.17% |
11:23:00 | 0.6 | -3.23% | 97.51 | 241.78 | -144.27 | -48.68 | 0% | -5.07% |
11:20:00 | 0.6 | -3.23% | 97.51 | 241.57 | -144.05 | -48.64 | 0% | -5% |
11:19:00 | 0.6 | -3.23% | 97.51 | 241.25 | -143.73 | -48.58 | 0% | -4.9% |
11:18:00 | 0.6 | -3.23% | 97.51 | 240.89 | -143.37 | -48.52 | 0% | -4.79% |
11:17:00 | 0.6 | -3.23% | 97.51 | 240.65 | -143.13 | -48.48 | 0% | -4.71% |
11:15:00 | 0.6 | -3.23% | 88.42 | 240.29 | -151.87 | -52.51 | 0% | -7.83% |
11:14:00 | 0.6 | -3.23% | 87.52 | 240.29 | -152.77 | -52.99 | 0% | -8.16% |
11:13:00 | 0.59 | -4.84% | 86.98 | 240.03 | -153.05 | -53.23 | 0% | -8.28% |
11:11:00 | 0.6 | -3.23% | 86.98 | 239.26 | -152.28 | -53.05 | 0% | -8.03% |
11:10:00 | 0.6 | -3.23% | 86.98 | 238.92 | -151.94 | -52.99 | 0% | -7.92% |
11:09:00 | 0.6 | -3.23% | 86.47 | 238.92 | -152.45 | -53.27 | 0% | -8.11% |
11:07:00 | 0.6 | -3.23% | 84.55 | 238.92 | -154.37 | -54.18 | 0% | -8.82% |
11:06:00 | 0.6 | -3.23% | 84.12 | 217.36 | -133.24 | -50.67 | 0% | -9.72% |
11:05:00 | 0.6 | -3.23% | 82.8 | 216.83 | -134.03 | -51.33 | 0% | -10.09% |
11:04:00 | 0.59 | -4.84% | 74.74 | 208.69 | -133.95 | -54.7 | 0% | -7.73% |
11:02:00 | 0.59 | -4.84% | 74.74 | 197.56 | -122.81 | -52.54 | 0% | -8.1% |
11:01:00 | 0.59 | -4.84% | 74.74 | 196.76 | -122.02 | -52.38 | 0% | -7.79% |
11:00:00 | 0.6 | -3.23% | 74.74 | 196.53 | -121.78 | -52.33 | 0% | -7.69% |
10:59:00 | 0.59 | -4.84% | 74.44 | 196.53 | -122.08 | -52.52 | 0% | -7.83% |
10:58:00 | 0.59 | -4.84% | 74.14 | 196.45 | -122.31 | -52.71 | 0% | -7.94% |
10:57:00 | 0.59 | -4.84% | 74.14 | 195.96 | -121.82 | -52.61 | 0% | -7.75% |
10:56:00 | 0.6 | -3.23% | 74.14 | 195.09 | -120.94 | -52.43 | 0% | -7.4% |
10:52:00 | 0.59 | -4.84% | 74.14 | 195.09 | -120.95 | -52.43 | 0% | -7.4% |
10:51:00 | 0.59 | -4.84% | 74.14 | 192.47 | -118.34 | -51.89 | 0% | -6.34% |
10:49:00 | 0.59 | -4.84% | 74.14 | 189.27 | -115.13 | -51.2 | 0% | -5.01% |
10:48:00 | 0.59 | -4.84% | 74.14 | 189.27 | -115.13 | -51.2 | 0% | -5.01% |
10:46:00 | 0.59 | -4.84% | 73.66 | 189.19 | -115.53 | -51.44 | 0% | -5.19% |
10:45:00 | 0.6 | -3.23% | 73.66 | 189.16 | -115.51 | -51.43 | 0% | -5.18% |
10:44:00 | 0.6 | -3.23% | 73.02 | 184.22 | -111.2 | -50.78 | 0% | -3.35% |
10:42:00 | 0.59 | -4.84% | 65.71 | 184.22 | -118.52 | -55.99 | 0% | -3.46% |
10:40:00 | 0.6 | -3.23% | 65.71 | 183.04 | -117.34 | -55.74 | 0% | -2.92% |
10:39:00 | 0.6 | -3.23% | 65.53 | 183.04 | -117.52 | -55.87 | 0% | -3.01% |
10:38:00 | 0.6 | -3.23% | 65.13 | 183.04 | -117.91 | -56.17 | 0% | -3.2% |
10:37:00 | 0.6 | -3.23% | 65.13 | 178.67 | -113.54 | -55.24 | 0% | -1.14% |
10:36:00 | 0.6 | -3.23% | 63.5 | 178.2 | -114.7 | -56.38 | 0% | -1.73% |
10:35:00 | 0.6 | -3.23% | 59.17 | 178.2 | -119.03 | -59.77 | 0% | -3.94% |
10:34:00 | 0.6 | -3.23% | 59.17 | 165.1 | -105.93 | -56.94 | 0% | -4.21% |
10:32:00 | 0.61 | -1.61% | 55.37 | 130.62 | -75.25 | -43.59 | 0% | -6.74% |
10:30:00 | 0.6 | -3.23% | 55.26 | 130.62 | -75.36 | -43.68 | 0% | -6.81% |
10:29:00 | 0.6 | -3.23% | 55.26 | 130.54 | -75.28 | -43.66 | 0% | -6.77% |
10:28:00 | 0.6 | -3.23% | 55.26 | 130.53 | -75.27 | -43.65 | 0% | -6.76% |
10:25:00 | 0.6 | -3.23% | 55.26 | 130.47 | -75.21 | -43.63 | 0% | -6.73% |
10:24:00 | 0.6 | -3.23% | 55.26 | 130.17 | -74.91 | -43.53 | 0% | -6.57% |
10:23:00 | 0.6 | -3.23% | 55.26 | 130.05 | -74.79 | -43.49 | 0% | -6.5% |
10:21:00 | 0.6 | -3.23% | 55.26 | 129.99 | -74.73 | -43.47 | 0% | -6.47% |
10:20:00 | 0.61 | -1.61% | 55.26 | 129.98 | -74.72 | -43.47 | 0% | -6.46% |
10:18:00 | 0.6 | -3.23% | 55.05 | 129.98 | -74.93 | -43.62 | 0% | -6.59% |
10:17:00 | 0.6 | -3.23% | 55.05 | 127.48 | -72.43 | -42.79 | 0% | -5.21% |
10:15:00 | 0.6 | -3.23% | 55.05 | 126.64 | -71.59 | -42.47 | 0% | -4.73% |
10:14:00 | 0.6 | -3.23% | 55.05 | 108.63 | -53.58 | -35.59 | 0% | -5.29% |
10:13:00 | 0.6 | -3.23% | 52.32 | 99.36 | -47.04 | -33.95 | 0% | -7.72% |
10:12:00 | 0.6 | -3.23% | 52.32 | 87.32 | -35 | -29.04 | 0% | -8.78% |
10:11:00 | 0.61 | -1.61% | 46.93 | 75.38 | -28.45 | -27.57 | 0% | -7.53% |
10:10:00 | 0.6 | -3.23% | 46.32 | 75.22 | -28.9 | -28.21 | 0% | -8.03% |
10:09:00 | 0.6 | -3.23% | 45.82 | 75.19 | -29.37 | -28.82 | 0% | -8.53% |
10:08:00 | 0.6 | -3.23% | 45.82 | 74.6 | -28.77 | -28.41 | 0% | -7.99% |
10:07:00 | 0.6 | -3.23% | 45.82 | 74.45 | -28.63 | -28.3 | 0% | -7.86% |
10:06:00 | 0.6 | -3.23% | 45.82 | 74.42 | -28.6 | -28.28 | 0% | -7.83% |
10:05:00 | 0.6 | -3.23% | 45.82 | 73.82 | -28 | -27.85 | 0% | -7.28% |
10:04:00 | 0.6 | -3.23% | 45.77 | 73.6 | -27.83 | -27.76 | 0% | -7.14% |
10:03:00 | 0.6 | -3.23% | 43.39 | 71.65 | -28.25 | -29.46 | 0% | -7.9% |
10:02:00 | 0.61 | -1.61% | 43.39 | 59.97 | -16.58 | -19.68 | 0% | -8.99% |
10:00:00 | 0.6 | -3.23% | 43.26 | 40.75 | 2.51 | 3.29 | 0% | -0.64% |
09:58:00 | 0.6 | -3.23% | 42.04 | 40.63 | 1.41 | 1.87 | 0% | -2.1% |
09:56:00 | 0.6 | -3.23% | 42.04 | 40.61 | 1.44 | 1.9 | 0% | -2.07% |
09:55:00 | 0.6 | -3.23% | 42.01 | 40.29 | 1.72 | 2.29 | 0% | -1.7% |
09:54:00 | 0.61 | -1.61% | 42.01 | 19.29 | 22.72 | 41.93 | 0% | -2.35% |
09:53:00 | 0.6 | -3.23% | 41.83 | 19.28 | 22.55 | 41.75 | 0% | -2.69% |
09:51:00 | 0.6 | -3.23% | 41.83 | 17.47 | 24.36 | 46.67 | 0% | 0.69% |
09:49:00 | 0.61 | -1.61% | 41.83 | 11.33 | 30.5 | 62.09 | 0% | 13.23% |
09:46:00 | 0.6 | -3.23% | 41.74 | 10.97 | 30.77 | 62.99 | 0% | 13.86% |
09:45:00 | 0.61 | -1.61% | 41.13 | 10.94 | 30.19 | 62.62 | 0% | 12.84% |
09:44:00 | 0.61 | -1.61% | 40.22 | 9.2 | 31.02 | 68.09 | 0% | 15.41% |
09:43:00 | 0.6 | -3.23% | 31.35 | 9.14 | 22.21 | 60.62 | 0% | 10.68% |
09:42:00 | 0.61 | -1.61% | 29.52 | 9.13 | 20.4 | 58.63 | 0% | 6.04% |
09:41:00 | 0.6 | -3.23% | 22.39 | 9.08 | 13.32 | 48.22 | 0% | 7.58% |
09:40:00 | 0.6 | -3.23% | 22.39 | 9.07 | 13.33 | 48.29 | 0% | 7.63% |
09:39:00 | 0.61 | -1.61% | 22.37 | 9.06 | 13.31 | 48.27 | 0% | 7.57% |
09:37:00 | 0.61 | -1.61% | 21.15 | 9.06 | 12.09 | 45.88 | 0% | 3.29% |
09:36:00 | 0.61 | -1.61% | 20.54 | 9.06 | 11.48 | 44.6 | 0% | 1% |
09:35:00 | 0.61 | -1.61% | 20.54 | 6.86 | 13.68 | 58.1 | 0% | 10.43% |
09:34:00 | 0.61 | -1.61% | 9.32 | 0.05 | 9.27 | 1.68 | 0% | 1.68% |
09:33:00 | 0.61 | -1.61% | 9.32 | 0.04 | 9.28 | 1.69 | 0% | 1.69% |
09:32:00 | 0.6 | -3.23% | 9.32 | 0.02 | 9.29 | 1.91 | 0% | 1.91% |
09:31:00 | 0.6 | -3.23% | 9.32 | 0 | 9.32 | 1.92 | 0% | 1.92% |
09:30:00 | 0.6 | -3.23% | 8.93 | 0 | 8.93 | 2 | 0% | 2% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|