长虹美菱(000521)资金流向000521实时资金流向长虹美菱实时资金流向

长虹美菱(000521)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:45

2022年11月15日

长虹美菱(000521)资金流向 000521实时资金流向长虹美菱实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000521 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	4.59	1.77%	14003.46	10722.86	3280.6	13.12	8.01%	0.04%
14:56:00	4.6	2%	13827	10614.08	3212.92	13	8.1%	0.06%
14:55:00	4.6	2%	13785.23	10605.72	3179.51	12.89	8.12%	0.04%
14:54:00	4.6	2%	13764.44	10582.4	3182.04	12.93	8.14%	0.06%
14:53:00	4.59	1.77%	13724.42	10563.68	3160.74	12.87	8.15%	0.06%
14:52:00	4.6	2%	13712.41	10538.25	3174.17	12.95	8.17%	0.1%
14:51:00	4.6	2%	13691.94	10528.98	3162.97	12.92	8.18%	0.08%
14:50:00	4.6	2%	13639.19	10469.51	3169.68	13	8.21%	0.05%
14:49:00	4.6	2%	13610.93	10407.78	3203.16	13.19	8.25%	0.05%
14:48:00	4.6	2%	13591.94	10391.77	3200.17	13.2	8.26%	0.03%
14:47:00	4.6	2%	13561.29	10386.2	3175.08	13.11	8.27%	0.02%
14:46:00	4.59	1.77%	13148.66	10368.16	2780.51	11.69	6.85%	-0.05%
14:45:00	4.59	1.77%	13023.15	10299.58	2723.57	11.54	6.9%	-0.04%
14:44:00	4.59	1.77%	13015.93	10233.72	2782.21	11.83	6.93%	0.02%
14:43:00	4.59	1.77%	13009.45	10178.36	2831.08	12.07	6.94%	0.05%
14:42:00	4.59	1.77%	13000.48	10160.55	2839.92	12.12	6.95%	0.09%
14:41:00	4.59	1.77%	12993.02	10063.29	2929.73	12.56	6.98%	0.11%
14:40:00	4.6	2%	12933.49	9926.11	3007.37	13	7.04%	0.17%
14:39:00	4.59	1.77%	12881.74	9905	2976.74	12.91	7.06%	0.17%
14:38:00	4.58	1.55%	12839.9	9893.73	2946.17	12.81	7.08%	0.22%
14:37:00	4.59	1.77%	12833.11	9729.4	3103.71	13.59	7.75%	0.26%
14:36:00	4.59	1.77%	12711.38	9655.42	3055.97	13.5	7.29%	0.27%
14:35:00	4.59	1.77%	12695.24	9640.59	3054.64	13.51	7.3%	0.31%
14:34:00	4.59	1.77%	12684.89	9625.9	3058.98	13.55	7.3%	0.31%
14:33:00	4.6	2%	12671.82	9568.25	3103.57	13.79	7.33%	0.33%
14:32:00	4.59	1.77%	12625.02	9485	3140.02	14.03	7.37%	0.34%
14:31:00	4.59	1.77%	12506.55	9412.89	3093.66	13.94	7.43%	0.38%
14:30:00	4.59	1.77%	12503.2	9272.02	3231.18	14.66	7.48%	0.4%
14:29:00	4.6	2%	12501.91	9264.68	3237.23	14.69	7.49%	0.43%
14:28:00	4.6	2%	12474.63	9246.96	3227.67	14.68	7.5%	0.47%
14:27:00	4.59	1.77%	12413.03	9241.5	3171.53	14.47	7.52%	0.46%
14:26:00	4.59	1.77%	12390.58	9241.4	3149.18	14.38	7.53%	0.45%
14:25:00	4.58	1.55%	12364.3	9195.56	3168.75	14.52	7.56%	0.42%
14:24:00	4.58	1.55%	12350.38	9177.7	3172.68	14.56	7.57%	0.43%
14:23:00	4.58	1.55%	12276.96	9147.52	3129.44	14.43	7.6%	0.46%
14:22:00	4.59	1.77%	12218.24	9014.87	3203.37	14.9	8.22%	0.43%
14:21:00	4.6	2%	12190.98	8957.46	3233.52	15.1	8.25%	0.44%
14:20:00	4.6	2%	12185.6	8950.3	3235.3	15.12	8.26%	0.42%
14:19:00	4.6	2%	12181.37	8942.44	3238.92	15.14	8.26%	0.44%
14:18:00	4.6	2%	12171.94	8937.62	3234.31	15.13	8.27%	0.42%
14:17:00	4.59	1.77%	12078.09	8928.29	3149.8	14.81	8.31%	0.37%
14:16:00	4.59	1.77%	12064.52	8917.32	3147.2	14.81	8.32%	0.36%
14:15:00	4.59	1.77%	12038.48	8848.15	3190.34	15.08	8.35%	0.29%
14:14:00	4.6	2%	12014.93	8829.73	3185.21	15.09	8.37%	0.25%
14:13:00	4.61	2.22%	12004.17	8688.03	3316.14	15.82	8.43%	0.28%
14:12:00	4.61	2.22%	11997.94	8681.36	3316.59	15.83	8.44%	0.26%
14:11:00	4.61	2.22%	11972.87	8665.16	3307.71	15.82	8.45%	0.25%
14:10:00	4.61	2.22%	11835.63	8659.5	3176.13	15.3	8.51%	0.21%
14:09:00	4.6	2%	11788.6	8631.58	3157.03	15.26	8.54%	0.23%
14:08:00	4.61	2.22%	11785.1	8624.17	3160.93	15.29	8.55%	0.25%
14:07:00	4.61	2.22%	11659.05	8570.74	3088.32	15.07	8.62%	0.2%
14:06:00	4.6	2%	11520.19	8492.95	3027.23	14.93	8.72%	0.15%
14:05:00	4.59	1.77%	11377.95	8474.73	2903.22	14.43	8.23%	0.11%
14:04:00	4.59	1.77%	11183.11	8447.25	2735.86	13.75	8.32%	0.08%
14:03:00	4.59	1.77%	11175.44	8439.46	2735.98	13.77	8.33%	0.08%
14:02:00	4.58	1.55%	11148.45	8412.62	2735.83	13.8	8.35%	0.03%
14:01:00	4.59	1.77%	11105.31	8374.39	2730.92	13.83	8.39%	-0.03%
14:00:00	4.59	1.77%	11060.23	8344.62	2715.62	13.81	8.42%	-0.04%
13:59:00	4.59	1.77%	11033.06	8307.98	2725.08	13.9	8.45%	-0.06%
13:58:00	4.6	2%	11001.04	8276.26	2724.78	13.95	8.47%	-0.09%
13:57:00	4.6	2%	10982.09	8264.32	2717.77	13.93	8.49%	-0.12%
13:56:00	4.58	1.55%	10920.22	8246.67	2673.55	13.76	8.52%	-0.19%
13:55:00	4.58	1.55%	10901.26	8206.96	2694.3	13.91	8.55%	-0.2%
13:54:00	4.59	1.77%	10891.12	8180.4	2710.72	14.02	8.56%	-0.11%
13:53:00	4.58	1.55%	10862.34	8157.27	2705.07	14.03	8.59%	-0.22%
13:52:00	4.57	1.33%	10814.89	8128.84	2686.05	13.99	8.62%	-0.27%
13:51:00	4.58	1.55%	10767.92	7980.45	2787.47	14.67	9.31%	-0.28%
13:50:00	4.59	1.77%	10754.24	7978.43	2775.81	14.62	9.32%	-0.34%
13:49:00	4.58	1.55%	10745.8	7967.76	2778.04	14.64	9.33%	-0.33%
13:48:00	4.6	2%	10724.63	7936.56	2788.08	14.74	9.35%	-0.35%
13:47:00	4.59	1.77%	10639.92	7878.79	2761.13	14.71	9.42%	-0.41%
13:46:00	4.58	1.55%	10595.95	7859.56	2736.39	14.62	9.46%	-0.46%
13:45:00	4.58	1.55%	10533.2	7835.54	2697.66	14.48	9.5%	-0.48%
13:44:00	4.57	1.33%	10518.87	7828	2690.87	14.46	9.51%	-0.49%
13:43:00	4.58	1.55%	10502.06	7824.62	2677.44	14.41	9.52%	-0.56%
13:42:00	4.58	1.55%	10485.94	7813.1	2672.83	14.4	9.54%	-0.57%
13:41:00	4.57	1.33%	10296.14	7799.06	2497.08	13.61	9.06%	-0.57%
13:40:00	4.56	1.11%	10283.03	7793.13	2489.9	13.58	9.07%	-0.61%
13:39:00	4.58	1.55%	10145.89	7734.28	2411.61	13.3	9.17%	-0.69%
13:38:00	4.57	1.33%	10125.69	7704.44	2421.26	13.39	9.2%	-0.74%
13:37:00	4.57	1.33%	10115.39	7675.96	2439.42	13.52	9.22%	-0.69%
13:36:00	4.57	1.33%	10091.78	7605.72	2486.06	13.85	9.27%	-0.66%
13:35:00	4.58	1.55%	10090.91	7537.58	2553.33	14.28	9.3%	-0.6%
13:34:00	4.58	1.55%	10089.72	7504.28	2585.44	14.48	9.32%	-0.48%
13:33:00	4.58	1.55%	10082.1	7454.45	2627.65	14.77	9.35%	-0.4%
13:32:00	4.58	1.55%	10054.05	7426.83	2627.22	14.81	9.38%	-0.32%
13:31:00	4.58	1.55%	10049.74	7357.9	2691.83	15.24	9.42%	-0.31%
13:30:00	4.58	1.55%	10023.46	7287.81	2735.65	15.57	9.47%	-0.25%
13:29:00	4.58	1.55%	10023.14	7158.11	2865.03	16.43	9.54%	-0.14%
13:28:00	4.59	1.77%	10012.08	7061.67	2950.41	17.03	9.6%	-0.08%
13:27:00	4.6	2%	10010.65	6923.44	3087.21	17.96	10.36%	-0.03%
13:26:00	4.61	2.22%	10001.76	6909.27	3092.48	18.01	10.38%	0.04%
13:25:00	4.62	2.44%	9898.73	6861.19	3037.54	17.85	10.47%	0.06%
13:24:00	4.63	2.66%	9789.13	6739.21	3049.92	18.17	10.61%	0%
13:23:00	4.63	2.66%	9626.76	6648.48	2978.29	18.02	10.12%	0.1%
13:22:00	4.61	2.22%	9137.58	6568.42	2569.16	16.1	9.23%	0.14%
13:21:00	4.61	2.22%	8963.37	6352.95	2610.42	16.77	9.46%	0.06%
13:20:00	4.58	1.55%	8030.96	6337.59	1693.38	11.58	4.82%	-0.01%
13:19:00	4.58	1.55%	7859.31	6327.85	1531.45	10.6	4.88%	-0.02%
13:18:00	4.57	1.33%	7542.32	6282.79	1259.53	8.95	2.93%	-0.01%
13:17:00	4.56	1.11%	7365.87	6263.83	1102.04	7.94	2.97%	0.01%
13:16:00	4.57	1.33%	7356.91	6250.83	1106.08	7.98	2.97%	0%
13:15:00	4.57	1.33%	7328.22	6123.81	1204.41	8.79	3.01%	0.05%
13:14:00	4.58	1.55%	7324.92	6071.76	1253.17	9.18	3.02%	0.15%
13:13:00	4.57	1.33%	7317.23	6024.82	1292.41	9.51	3.03%	0.16%
13:12:00	4.57	1.33%	7262.09	5980.86	1281.23	9.49	3.05%	0.25%
13:11:00	4.58	1.55%	7056.73	5919.81	1136.92	8.59	2.27%	0.26%
13:10:00	4.58	1.55%	6858.13	5842.81	1015.33	7.84	1.53%	0.25%
13:09:00	4.57	1.33%	6851.58	5833.25	1018.33	7.87	1.53%	0.27%
13:08:00	4.57	1.33%	6837.23	5791.9	1045.33	8.11	1.53%	0.33%
13:07:00	4.59	1.77%	6826.46	5754.44	1072.02	8.35	1.54%	0.33%
13:06:00	4.59	1.77%	6816.09	5727.14	1088.95	8.51	1.54%	0.35%
13:05:00	4.58	1.55%	6712.9	5674.93	1037.97	8.21	1.56%	0.41%
13:04:00	4.58	1.55%	6700.58	5636.61	1063.97	8.45	1.57%	0.49%
13:03:00	4.58	1.55%	6553.21	5554.35	998.86	8.08	1.6%	0.37%
13:02:00	4.59	1.77%	6484.02	5508.75	975.27	7.96	1.61%	0.34%
13:01:00	4.57	1.33%	5703.62	5272.81	430.81	3.84	-4.07%	0.33%
11:30:00	4.55	0.89%	5433.04	5130.02	303.02	2.8	-6.09%	0.33%
11:29:00	4.53	0.44%	5350.8	5115.42	235.37	2.2	-6.14%	0.28%
11:28:00	4.53	0.44%	5347.72	5112.85	234.87	2.19	-6.14%	0.27%
11:27:00	4.53	0.44%	5347.26	5105.84	241.42	2.26	-6.15%	0.33%
11:26:00	4.53	0.44%	5338.61	5103.63	234.99	2.2	-6.15%	0.28%
11:25:00	4.53	0.44%	5333.89	5093.66	240.23	2.25	-6.16%	0.32%
11:24:00	4.53	0.44%	5309.79	5058.37	251.41	2.37	-6.2%	0.32%
11:23:00	4.53	0.44%	5304.53	4893.12	411.41	3.94	-4.73%	0.29%
11:22:00	4.52	0.22%	5261.68	4885.71	375.97	3.62	-4.75%	0.33%
11:21:00	4.53	0.44%	5248.27	4877.66	370.61	3.57	-4.76%	0.39%
11:20:00	4.53	0.44%	5216.2	4872.19	344	3.33	-4.78%	0.35%
11:19:00	4.52	0.22%	5214.29	4867.36	346.94	3.36	-4.78%	0.38%
11:18:00	4.53	0.44%	5212.57	4862.11	350.46	3.39	-4.79%	0.42%
11:17:00	4.53	0.44%	5206.36	4847.23	359.13	3.49	-4.8%	0.41%
11:16:00	4.53	0.44%	5204.78	4834.77	370	3.6	-4.8%	0.45%
11:15:00	4.53	0.44%	5193.58	4821.03	372.55	3.63	-4.81%	0.42%
11:14:00	4.53	0.44%	5189	4803.47	385.54	3.76	-4.82%	0.44%
11:13:00	4.53	0.44%	5173.29	4781.1	392.19	3.84	-4.84%	0.5%
11:12:00	4.52	0.22%	5164.77	4779.11	385.66	3.78	-4.85%	0.43%
11:11:00	4.53	0.44%	5148.55	4750.45	398.11	3.92	-4.87%	0.45%
11:10:00	4.53	0.44%	5142.12	4746.6	395.52	3.9	-4.87%	0.43%
11:09:00	4.53	0.44%	5141.39	4743.53	397.86	3.93	-4.88%	0.45%
11:08:00	4.53	0.44%	5140.04	4736.89	403.15	3.98	-4.88%	0.5%
11:07:00	4.53	0.44%	5136.59	4724.3	412.29	4.08	-4.89%	0.59%
11:06:00	4.53	0.44%	5134.96	4717.15	417.81	4.14	-4.89%	0.6%
11:05:00	4.54	0.67%	5019.69	4711.62	308.07	3.09	-4.95%	0.66%
11:04:00	4.53	0.44%	5019.28	4705.05	314.23	3.15	-4.95%	0.72%
11:03:00	4.53	0.44%	5019.23	4699.57	319.66	3.21	-4.96%	0.77%
11:02:00	4.53	0.44%	5013.06	4695.67	317.39	3.19	-4.96%	0.81%
11:01:00	4.53	0.44%	5008.38	4692.78	315.61	3.17	-4.97%	0.79%
11:00:00	4.53	0.44%	5008.34	4633.98	374.36	3.78	-5%	0.8%
10:59:00	4.54	0.67%	4990.31	4619.84	370.47	3.76	-5.01%	0.8%
10:58:00	4.54	0.67%	4952.22	4605.29	346.93	3.54	-5.04%	0.81%
10:57:00	4.53	0.44%	4939.42	4598.36	341.06	3.48	-5.05%	0.79%
10:56:00	4.52	0.22%	4867.03	4595.42	271.61	2.8	-5.09%	0.8%
10:55:00	4.53	0.44%	4866.31	4585.25	281.06	2.9	-5.09%	0.82%
10:54:00	4.52	0.22%	4863.95	4564.87	299.09	3.09	-5.11%	0.89%
10:53:00	4.52	0.22%	4863.95	4563.1	300.85	3.11	-5.11%	0.91%
10:52:00	4.53	0.44%	4863.68	4561.2	302.47	3.13	-5.11%	0.93%
10:51:00	4.51	0%	4797.08	4561.2	235.88	2.46	-5.14%	0.86%
10:50:00	4.52	0.22%	4796.27	4553.85	242.42	2.53	-5.15%	0.86%
10:49:00	4.51	0%	4781.04	4531.71	249.33	2.61	-5.17%	0.86%
10:48:00	4.52	0.22%	4768.92	4517.68	251.24	2.63	-5.18%	0.9%
10:47:00	4.52	0.22%	4767.03	4502.89	264.14	2.77	-5.19%	0.98%
10:46:00	4.52	0.22%	4756	4492.02	263.98	2.78	-5.2%	1.08%
10:45:00	4.51	0%	4655.75	4457.35	198.39	2.12	-5.28%	1.28%
10:44:00	4.51	0%	4651.05	4337.16	313.89	3.4	-5.35%	1.38%
10:43:00	4.52	0.22%	4650.15	4323.45	326.7	3.54	-5.36%	1.46%
10:42:00	4.53	0.44%	4640.79	4300.76	340.03	3.7	-5.38%	1.37%
10:41:00	4.53	0.44%	4631.59	4297.01	334.58	3.65	-5.38%	1.31%
10:40:00	4.53	0.44%	4601.7	4296.2	305.5	3.34	-5.4%	1.27%
10:39:00	4.53	0.44%	4521.44	4273.55	247.89	2.74	-5.46%	1.14%
10:38:00	4.53	0.44%	4510.2	4269.84	240.36	2.66	-5.47%	1.06%
10:37:00	4.53	0.44%	4497.56	4265.14	232.42	2.58	-5.48%	1.08%
10:36:00	4.53	0.44%	4483.84	4265.14	218.69	2.43	-5.49%	0.98%
10:35:00	4.53	0.44%	4451.27	4258	193.26	2.16	-5.52%	0.95%
10:34:00	4.53	0.44%	4444.15	4257.1	187.06	2.09	-5.52%	0.88%
10:33:00	4.53	0.44%	4422.59	4241.14	181.45	2.04	-5.54%	0.9%
10:32:00	4.53	0.44%	4403.75	4199.2	204.55	2.31	-5.58%	0.83%
10:31:00	4.53	0.44%	4384.99	4178.63	206.36	2.34	-5.61%	0.67%
10:30:00	4.53	0.44%	4370.63	4174.34	196.3	2.23	-5.62%	0.55%
10:29:00	4.53	0.44%	4361.26	4160.28	200.98	2.29	-5.63%	0.61%
10:28:00	4.53	0.44%	4304.91	4133.65	171.26	1.97	-5.69%	0.57%
10:27:00	4.52	0.22%	4243.79	4084.06	159.73	1.86	-5.76%	0.53%
10:26:00	4.54	0.67%	4206.65	3943.63	263.02	3.13	-5.88%	0.42%
10:25:00	4.54	0.67%	4184.49	3822.46	362.04	4.38	-5.99%	0.38%
10:24:00	4.55	0.89%	4120.64	3800.44	320.2	3.92	-6.05%	0.27%
10:23:00	4.55	0.89%	4117.46	3790.64	326.82	4.01	-6.06%	0.25%
10:22:00	4.55	0.89%	4038.65	3787.87	250.78	3.11	-6.12%	0.23%
10:21:00	4.55	0.89%	3997.2	3779.65	217.55	2.71	-6.16%	0.07%
10:20:00	4.55	0.89%	3886.77	3779.65	107.12	1.35	-6.24%	-0.04%
10:19:00	4.57	1.33%	3831.85	3608.74	223.11	2.9	-4.29%	-0.18%
10:18:00	4.57	1.33%	3828.29	3607.28	221.01	2.88	-4.3%	-0.2%
10:17:00	4.56	1.11%	3720.15	3586.67	133.48	1.77	-4.37%	-0.48%
10:16:00	4.56	1.11%	3697.94	3554.55	143.39	1.91	-4.4%	-0.43%
10:15:00	4.56	1.11%	3682.34	3551.31	131.03	1.75	-4.41%	-0.45%
10:14:00	4.56	1.11%	3583.78	3464.09	119.69	1.64	-4.52%	-0.46%
10:13:00	4.56	1.11%	3564.17	3323.93	240.24	3.37	-4.63%	-0.6%
10:12:00	4.58	1.55%	3549.73	3260.55	289.18	4.1	-4.68%	-0.55%
10:11:00	4.58	1.55%	3546.2	3222.8	323.4	4.61	-4.7%	-0.43%
10:10:00	4.57	1.33%	3353.74	3222.8	130.93	1.92	-4.84%	-0.64%
10:09:00	4.56	1.11%	3282.22	3212.16	70.06	1.04	-4.9%	-0.73%
10:08:00	4.57	1.33%	3257.49	3187.38	70.12	1.05	-4.93%	-0.7%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 长虹美菱
涨跌幅: 1.77%
最新价: 4.5900
换手率: 6.25%
成交量: 546827.11手
成交额: 24726.32万元
流入金额: 14003.46万元
流出金额: 10722.86万元
净流入: 3280.6万元
净流入率: 13.27%
特大净流入: 2002.61万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

长虹美菱(000521)资金流向 000521实时资金流向 长虹美菱实时资金流向

长虹美菱(000521)资金流向 000521实时资金流向 长虹美菱实时资金流向

000521 (2022-11-14)资金流向

长虹美菱(000521)资金流向 000521实时资金流向长虹美菱实时资金流向

长虹美菱(000521)资金流向 000521实时资金流向长虹美菱实时资金流向