广州浪奇(000523)资金流向000523实时资金流向广州浪奇实时资金流向

广州浪奇(000523)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:45

2022年11月15日

广州浪奇(000523)资金流向 000523实时资金流向广州浪奇实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000523 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	3.15	0.96%	856.14	805.73	50.41	3.25	8.03%	-2.15%
14:56:00	3.15	0.96%	856.14	802.73	53.41	3.45	8.04%	-1.96%
14:55:00	3.15	0.96%	856.14	797.25	58.89	3.82	8.07%	-1.61%
14:54:00	3.15	0.96%	854.91	784.78	70.13	4.59	8.14%	-1.43%
14:53:00	3.15	0.96%	854.56	781.22	73.34	4.81	8.16%	-1.22%
14:52:00	3.15	0.96%	854.53	780.84	73.69	4.83	8.17%	-1.2%
14:51:00	3.16	1.28%	854.43	779.93	74.5	4.89	8.17%	-1.15%
14:50:00	3.15	0.96%	839.71	779.3	60.41	4.01	8.25%	-1.2%
14:49:00	3.15	0.96%	839.11	776.15	62.96	4.19	8.28%	-1.04%
14:48:00	3.16	1.28%	838.98	774.07	64.91	4.32	8.29%	-0.91%
14:47:00	3.16	1.28%	838.89	773.82	65.07	4.33	8.29%	-0.9%
14:46:00	3.16	1.28%	838.79	773.19	65.6	4.37	8.29%	-0.86%
14:45:00	3.16	1.28%	838.57	750.6	87.97	5.95	8.42%	-0.86%
14:44:00	3.15	0.96%	834.9	750.44	84.46	5.73	8.44%	-1.1%
14:43:00	3.16	1.28%	834.56	742.29	92.27	6.3	8.49%	-0.57%
14:42:00	3.16	1.28%	834.37	740.49	93.88	6.41	8.5%	-0.46%
14:41:00	3.15	0.96%	832.98	740.36	92.62	6.33	8.51%	-0.55%
14:40:00	3.16	1.28%	832.51	738.76	93.75	6.42	8.52%	-0.47%
14:39:00	3.15	0.96%	832.32	738.73	93.59	6.41	8.53%	-0.49%
14:38:00	3.15	0.96%	832.32	737.78	94.54	6.48	8.53%	-0.42%
14:37:00	3.15	0.96%	830.37	734.76	95.61	6.58	8.56%	-0.35%
14:36:00	3.15	0.96%	829.7	732.8	96.9	6.68	8.58%	-0.26%
14:35:00	3.15	0.96%	829.51	726.32	103.2	7.16	8.63%	-0.26%
14:34:00	3.15	0.96%	829.51	718.35	111.17	7.75	8.68%	-0.21%
14:33:00	3.16	1.28%	829.48	718	111.48	7.78	8.68%	-0.18%
14:32:00	3.16	1.28%	829.42	718	111.42	7.77	8.68%	-0.19%
14:31:00	3.15	0.96%	829.35	718	111.35	7.77	8.68%	-0.19%
14:30:00	3.16	1.28%	829.23	717.97	111.26	7.76	8.68%	-0.2%
14:29:00	3.16	1.28%	829.04	717.84	111.2	7.76	8.69%	-0.2%
14:28:00	3.16	1.28%	828.98	717.84	111.13	7.76	8.69%	-0.21%
14:27:00	3.16	1.28%	828.91	717.84	111.07	7.75	8.69%	-0.21%
14:26:00	3.15	0.96%	825.85	717.56	108.29	7.58	8.71%	-0.41%
14:25:00	3.16	1.28%	825.18	715.98	109.2	7.65	8.72%	-0.35%
14:24:00	3.16	1.28%	825.15	712.83	112.32	7.89	8.74%	-0.13%
14:23:00	3.16	1.28%	824.77	712.83	111.94	7.86	8.74%	-0.15%
14:22:00	3.16	1.28%	824.74	712.33	112.41	7.9	8.75%	-0.12%
14:21:00	3.16	1.28%	824.71	707.51	117.2	8.26	8.78%	0.22%
14:20:00	3.16	1.28%	820.89	707.26	113.63	8.03	8.8%	-0.04%
14:19:00	3.15	0.96%	820.6	707.07	113.53	8.03	8.8%	-0.04%
14:18:00	3.16	1.28%	820.29	707.01	113.28	8.02	8.81%	-0.06%
14:17:00	3.16	1.28%	819.97	698.73	121.24	8.63	8.86%	0.06%
14:16:00	3.16	1.28%	817.38	698.73	118.65	8.46	8.88%	-0.13%
14:15:00	3.17	1.6%	816.11	693.51	122.6	8.78	8.92%	0.15%
14:14:00	3.16	1.28%	816.05	693.36	122.7	8.79	8.92%	0.16%
14:13:00	3.16	1.28%	815.99	693.26	122.73	8.8	8.92%	0.16%
14:12:00	3.17	1.6%	815.99	693.1	122.88	8.81	8.92%	0.17%
14:11:00	3.16	1.28%	815.92	693.01	122.92	8.81	8.92%	0.18%
14:10:00	3.16	1.28%	815.86	692.66	123.2	8.83	8.93%	0.2%
14:09:00	3.16	1.28%	815.86	692.53	123.33	8.84	8.93%	0.21%
14:08:00	3.16	1.28%	814.22	687.67	126.55	9.12	8.97%	0.44%
14:07:00	3.16	1.28%	799.56	686.69	112.86	8.22	9.07%	-0.01%
14:06:00	3.16	1.28%	794.97	677.56	117.42	8.64	9.16%	-0.15%
14:05:00	3.15	0.96%	794.91	677.37	117.54	8.65	9.16%	-0.14%
14:04:00	3.15	0.96%	794.88	671	123.87	9.16	9.21%	-0.14%
14:03:00	3.15	0.96%	794.82	670.37	124.44	9.21	9.21%	-0.1%
14:02:00	3.15	0.96%	794.82	659.51	135.31	10.1	9.29%	-0.04%
14:01:00	3.15	0.96%	794.78	658.78	136	10.15	9.29%	0.01%
14:00:00	3.15	0.96%	794.75	658.66	136.1	10.16	9.29%	0.02%
13:59:00	3.16	1.28%	794.31	644.2	150.11	11.33	9.4%	0.1%
13:58:00	3.15	0.96%	794.18	642.56	151.62	11.46	9.41%	0.22%
13:57:00	3.15	0.96%	790.78	642.02	148.76	11.28	9.44%	0%
13:56:00	3.15	0.96%	784.27	635.53	148.74	11.39	9.53%	-0.41%
13:55:00	3.15	0.96%	783.56	623.97	159.59	12.34	9.62%	0.02%
13:54:00	3.16	1.28%	783.56	617.92	165.64	12.87	9.67%	0.03%
13:53:00	3.15	0.96%	783.5	617.86	165.64	12.87	9.67%	0.03%
13:52:00	3.15	0.96%	782.52	617.79	164.73	12.81	9.68%	-0.04%
13:51:00	3.15	0.96%	782.52	616.5	166.02	12.92	9.69%	0.06%
13:50:00	3.15	0.96%	779.15	615	164.15	12.82	9.72%	-0.09%
13:49:00	3.14	0.64%	757.76	614.37	143.39	11.4	9.89%	-0.04%
13:48:00	3.15	0.96%	757.73	614.05	143.68	11.42	9.9%	-0.02%
13:47:00	3.14	0.64%	756.72	607.46	149.26	11.94	9.96%	0.43%
13:46:00	3.15	0.96%	756.56	602.15	154.41	12.41	10%	0.84%
13:45:00	3.14	0.64%	756.28	600.39	155.89	12.54	10.02%	0.96%
13:44:00	3.14	0.64%	747.37	599.89	147.48	11.96	10.09%	0.87%
13:43:00	3.16	1.28%	746.36	573.69	172.67	14.32	10.32%	1.01%
13:42:00	3.16	1.28%	746.33	573.03	173.3	14.38	10.33%	1.07%
13:41:00	3.15	0.96%	744.78	572.05	172.73	14.36	10.35%	1.02%
13:40:00	3.16	1.28%	743.89	510.37	233.52	20.48	10.92%	1.07%
13:39:00	3.17	1.6%	742.08	509.27	232.82	20.47	10.94%	1.01%
13:38:00	3.16	1.28%	741.04	507.78	233.26	20.56	10.97%	1.05%
13:37:00	3.16	1.28%	740.15	504.84	235.31	20.81	11.01%	1.24%
13:36:00	3.16	1.28%	739.67	501.27	238.4	21.16	11.04%	1.52%
13:35:00	3.17	1.6%	729.21	500.1	229.11	20.54	11.16%	1.59%
13:34:00	3.17	1.6%	729.12	499.34	229.77	20.62	11.17%	1.65%
13:33:00	3.16	1.28%	728.07	498.71	229.36	20.61	11.18%	1.62%
13:32:00	3.16	1.28%	728.04	494.38	233.66	21.08	11.23%	2.01%
13:31:00	3.17	1.6%	726.68	494.07	232.61	21.02	11.25%	1.92%
13:30:00	3.16	1.28%	726.61	493.66	232.96	21.06	11.25%	1.95%
13:29:00	3.16	1.28%	726.58	493.43	233.15	21.08	11.25%	1.97%
13:28:00	3.17	1.6%	726.55	493.21	233.34	21.1	11.26%	1.99%
13:27:00	3.16	1.28%	724.46	489.89	234.56	21.32	11.31%	2.11%
13:26:00	3.17	1.6%	721	487.87	233.13	21.29	11.37%	1.99%
13:25:00	3.17	1.6%	720.08	474.71	245.37	22.7	11.52%	2.09%
13:24:00	3.18	1.92%	719.85	474.55	245.3	22.7	11.52%	2.08%
13:23:00	3.17	1.6%	718.74	467.74	251	23.4	11.61%	2.04%
13:22:00	3.18	1.92%	718.71	467.26	251.45	23.46	11.61%	2.08%
13:21:00	3.17	1.6%	718.52	466.88	251.64	23.49	11.62%	2.1%
13:20:00	3.17	1.6%	718.52	466.31	252.21	23.55	11.62%	2.16%
13:19:00	3.18	1.92%	718.49	463.39	255.09	23.89	11.66%	2.43%
13:18:00	3.18	1.92%	718.46	463.08	255.38	23.92	11.66%	2.46%
13:17:00	3.18	1.92%	716.77	461.24	255.53	24.02	11.7%	2.48%
13:16:00	3.17	1.6%	716.45	461.24	255.21	23.99	11.7%	2.45%
13:15:00	3.17	1.6%	716.01	457.81	258.19	24.36	11.74%	2.74%
13:14:00	3.18	1.92%	715.88	457.56	258.32	24.38	11.75%	2.76%
13:13:00	3.18	1.92%	706.59	457.4	249.19	23.73	11.85%	1.91%
13:12:00	3.17	1.6%	706.4	455.63	250.78	23.93	11.88%	2.07%
13:11:00	3.18	1.92%	706.28	453.95	252.33	24.12	11.9%	2.22%
13:10:00	3.18	1.92%	706.05	453.95	252.11	24.1	11.9%	2.2%
13:09:00	3.18	1.92%	705.54	452.81	252.74	24.2	11.92%	2.26%
13:08:00	3.18	1.92%	705.42	452.81	252.61	24.19	11.92%	2.25%
13:07:00	3.18	1.92%	705.32	452.81	252.52	24.18	11.92%	2.24%
13:06:00	3.18	1.92%	705.16	443.23	261.93	25.32	12.03%	2.25%
13:05:00	3.18	1.92%	703.73	436.27	267.46	26.07	12.13%	2.3%
13:04:00	3.18	1.92%	703.73	435.89	267.85	26.11	12.14%	2.34%
13:03:00	3.18	1.92%	702.11	430.2	271.91	26.7	12.22%	2.76%
13:02:00	3.19	2.24%	641.96	419.35	222.61	23.5	13.14%	2.82%
13:01:00	3.19	2.24%	641.22	419.19	222.03	23.46	13.15%	2.77%
11:30:00	3.19	2.24%	639.47	415.28	224.19	23.83	13.23%	3.01%
11:29:00	3.18	1.92%	627.35	415.28	212.07	22.83	13.4%	1.75%
11:28:00	3.18	1.92%	627.35	414.42	212.92	22.95	13.41%	1.84%
11:27:00	3.18	1.92%	626.9	414.36	212.54	22.92	13.42%	1.8%
11:26:00	3.18	1.92%	626.84	414.26	212.57	22.93	13.42%	1.8%
11:25:00	3.18	1.92%	626.84	413.5	213.34	23.03	13.43%	1.89%
11:24:00	3.19	2.24%	626.52	413.41	213.11	23.01	13.44%	1.86%
11:22:00	3.19	2.24%	570.98	412.74	158.24	17.29	13.6%	0.76%
11:21:00	3.19	2.24%	569.48	412.64	156.84	17.17	13.62%	0.61%
11:20:00	3.18	1.92%	568.65	405.39	163.26	18.03	13.75%	0.62%
11:19:00	3.18	1.92%	568.21	405.3	162.91	18	13.75%	0.59%
11:18:00	3.19	2.24%	567.6	405.01	162.59	17.98	13.77%	0.55%
11:17:00	3.18	1.92%	567.31	405.01	162.3	17.96	13.77%	0.52%
11:16:00	3.19	2.24%	564.73	404.15	160.58	17.84	13.82%	0.33%
11:15:00	3.18	1.92%	513.75	403.99	109.76	12.92	14.66%	-0.08%
11:14:00	3.19	2.24%	513.69	403.96	109.73	12.92	14.66%	-0.08%
11:12:00	3.19	2.24%	511.68	318.86	192.81	23.04	14.87%	5.29%
11:11:00	3.18	1.92%	507.8	312.49	195.31	23.63	15.06%	5.01%
11:10:00	3.17	1.6%	502.3	291.88	210.41	26.28	15.55%	5.14%
11:09:00	3.17	1.6%	502.3	291.72	210.57	26.31	15.55%	5.16%
11:08:00	3.17	1.6%	502.3	291.57	210.73	26.33	15.55%	5.18%
11:07:00	3.19	2.24%	497.85	290.9	206.95	26.03	15.65%	4.74%
11:06:00	3.17	1.6%	485.19	277.64	207.55	27.01	16.2%	4.94%
11:05:00	3.17	1.6%	484.84	277.58	207.26	26.99	16.21%	4.9%
11:04:00	3.18	1.92%	482.26	275.8	206.47	27.04	16.3%	4.82%
11:03:00	3.18	1.92%	482.07	268.42	213.65	28.26	16.46%	4.87%
11:02:00	3.19	2.24%	482.07	268.39	213.68	28.27	16.46%	4.87%
11:01:00	3.18	1.92%	482.01	267.18	214.83	28.47	16.49%	5.03%
11:00:00	3.18	1.92%	482.01	267.15	214.86	28.47	16.49%	5.04%
10:59:00	3.18	1.92%	482.01	267.02	214.99	28.49	16.5%	5.05%
10:58:00	3.19	2.24%	481.69	258.43	223.25	29.94	16.69%	5.1%
10:57:00	3.18	1.92%	476.9	258.18	218.72	29.53	16.81%	4.53%
10:56:00	3.18	1.92%	474.8	253.28	221.52	30.2	16.97%	4.95%
10:55:00	3.18	1.92%	474.8	246.38	228.42	31.43	17.13%	5.95%
10:54:00	3.17	1.6%	466.6	245.71	220.88	30.77	17.34%	6.11%
10:53:00	3.18	1.92%	466.6	197.49	269.11	40.19	18.59%	6.58%
10:52:00	3.19	2.24%	464.04	196.72	267.32	40.12	18.68%	6.35%
10:51:00	3.18	1.92%	460.7	196.31	264.39	39.91	18.79%	5.94%
10:50:00	3.17	1.6%	417.9	195.32	222.58	35.97	20.12%	6.34%
10:49:00	3.16	1.28%	283.71	195.1	88.6	18.28	0%	7.72%
10:48:00	3.16	1.28%	281.49	194.34	87.14	18.09	0%	7.46%
10:47:00	3.16	1.28%	281.49	194.28	87.21	18.11	0%	7.48%
10:46:00	3.16	1.28%	281.36	193.11	88.25	18.37	0%	7.72%
10:45:00	3.17	1.6%	281.36	192.61	88.75	18.5	0%	7.83%
10:44:00	3.16	1.28%	276.73	192.54	84.19	17.72	0%	6.94%
10:43:00	3.16	1.28%	276.67	192.51	84.16	17.72	0%	6.94%
10:42:00	3.16	1.28%	265.77	191.88	73.89	15.94	0%	6.81%
10:41:00	3.17	1.6%	265.74	191.22	74.52	16.1	0%	6.95%
10:40:00	3.16	1.28%	263.74	191.03	72.71	15.81	0%	6.6%
10:39:00	3.16	1.28%	263.33	190.87	72.46	15.78	0%	6.56%
10:38:00	3.16	1.28%	261.43	190.81	70.63	15.45	0%	6.19%
10:37:00	3.15	0.96%	261.34	190.74	70.6	15.45	0%	6.18%
10:36:00	3.15	0.96%	261.28	190.71	70.56	15.44	0%	6.18%
10:35:00	3.16	1.28%	261.21	190.62	70.6	15.45	0%	6.18%
10:34:00	3.15	0.96%	258.08	190.59	67.5	14.88	0%	5.54%
10:33:00	3.16	1.28%	257.93	190.37	67.56	14.91	0%	5.56%
10:32:00	3.15	0.96%	257.58	182.96	74.62	16.75	0%	7.24%
10:31:00	3.15	0.96%	254.55	182.08	72.46	16.41	0%	6.82%
10:30:00	3.15	0.96%	247.75	181.58	66.18	15.24	0%	6.93%
10:29:00	3.16	1.28%	247.72	179.4	68.32	15.81	0%	7.47%
10:28:00	3.15	0.96%	246.61	179.25	67.37	15.64	0%	7.27%
10:27:00	3.16	1.28%	244.31	179.15	65.16	15.21	0%	6.79%
10:26:00	3.15	0.96%	243.68	178.65	65.03	15.22	0%	6.78%
10:25:00	3.16	1.28%	236.84	176.85	60	14.33	0%	5.72%
10:24:00	3.17	1.6%	236.02	176.78	59.24	14.18	0%	5.55%
10:23:00	3.17	1.6%	233.39	176.59	56.79	13.69	0%	5%
10:22:00	3.17	1.6%	224.01	175.33	48.68	12.04	0%	5.43%
10:21:00	3.16	1.28%	223.91	175.14	48.77	12.07	0%	5.45%
10:20:00	3.16	1.28%	223.88	172.39	51.49	12.83	0%	6.17%
10:19:00	3.17	1.6%	223.88	169.71	54.17	13.59	0%	6.88%
10:18:00	3.17	1.6%	223.85	166.99	56.86	14.36	0%	7.61%
10:17:00	3.16	1.28%	221.82	157.41	64.41	16.76	0%	7.35%
10:16:00	3.16	1.28%	220.36	149.67	70.69	18.85	0%	7.52%
10:15:00	3.17	1.6%	209.96	148.66	61.3	16.86	0%	5.18%
10:14:00	3.17	1.6%	209.87	147.43	62.44	17.23	0%	5.51%
10:13:00	3.16	1.28%	205.97	147.3	58.67	16.37	0%	4.52%
10:12:00	3.17	1.6%	205.81	146.42	59.39	16.63	0%	4.74%
10:11:00	3.16	1.28%	204.83	146.42	58.41	16.4	0%	4.47%
10:10:00	3.17	1.6%	204.41	144.24	60.18	17.02	0%	5.01%
10:09:00	3.17	1.6%	203.65	136.78	66.88	19.36	0%	4.96%
10:08:00	3.17	1.6%	203.21	136.71	66.5	19.28	0%	4.86%
10:07:00	3.17	1.6%	202.83	136.68	66.15	19.2	0%	4.76%
10:06:00	3.17	1.6%	201.15	133.93	67.22	19.76	0%	5.14%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 广州浪奇
涨跌幅: 0.96%
最新价: 3.1500
换手率: 0.31%
成交量: 49029.4手
成交额: 1661.87万元
流入金额: 856.14万元
流出金额: 805.73万元
净流入: 50.41万元
净流入率: 3.03%
特大净流入: 124.47万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

广州浪奇(000523)资金流向 000523实时资金流向 广州浪奇实时资金流向

广州浪奇(000523)资金流向 000523实时资金流向 广州浪奇实时资金流向

000523 (2022-11-14)资金流向

广州浪奇(000523)资金流向 000523实时资金流向广州浪奇实时资金流向

广州浪奇(000523)资金流向 000523实时资金流向广州浪奇实时资金流向