2022年11月15日
ST红太阳(000525)资金流向 000525实时资金流向 ST红太阳实时资金流向
ST红太阳(000525)资金流向 000525实时资金流向 ST红太阳实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000525 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 11.7 | -4.26% | 8520.83 | 12755.56 | -4234.73 | -18.8 | -5.15% | 0.97% |
| 14:56:00 | 11.7 | -4.26% | 8480.47 | 12723.88 | -4243.41 | -18.9 | -5.16% | 0.99% |
| 14:55:00 | 11.7 | -4.26% | 8425.34 | 12711.02 | -4285.67 | -19.14 | -5.18% | 0.98% |
| 14:54:00 | 11.71 | -4.17% | 8382.72 | 12599.16 | -4216.44 | -18.96 | -5.22% | 0.99% |
| 14:53:00 | 11.7 | -4.26% | 8368.56 | 12589.22 | -4220.66 | -19 | -5.22% | 1% |
| 14:52:00 | 11.7 | -4.26% | 8323.51 | 12585.01 | -4261.51 | -19.23 | -5.23% | 0.94% |
| 14:51:00 | 11.71 | -4.17% | 8286.77 | 12554.71 | -4267.95 | -19.32 | -5.25% | 0.96% |
| 14:50:00 | 11.7 | -4.26% | 8249.18 | 12418.06 | -4168.88 | -19.02 | -5.29% | 0.97% |
| 14:49:00 | 11.7 | -4.26% | 8078.8 | 12373.01 | -4294.21 | -19.79 | -5.34% | 1% |
| 14:48:00 | 11.69 | -4.34% | 8060.9 | 12362.14 | -4301.24 | -19.85 | -5.35% | 1.02% |
| 14:47:00 | 11.68 | -4.42% | 8005.34 | 12325.22 | -4319.88 | -20.02 | -5.37% | 1.08% |
| 14:46:00 | 11.68 | -4.42% | 7988.39 | 12227.34 | -4238.95 | -19.75 | -5.4% | 1.08% |
| 14:45:00 | 11.69 | -4.34% | 7945.22 | 12199.06 | -4253.84 | -19.88 | -5.42% | 1.12% |
| 14:44:00 | 11.7 | -4.26% | 7927.2 | 12142.36 | -4215.16 | -19.77 | -5.44% | 1.1% |
| 14:43:00 | 11.7 | -4.26% | 7910.24 | 12118.27 | -4208.03 | -19.78 | -5.45% | 1.13% |
| 14:42:00 | 11.69 | -4.34% | 7902.05 | 12083.29 | -4181.24 | -19.69 | -5.46% | 1.15% |
| 14:41:00 | 11.69 | -4.34% | 7846.44 | 12045.39 | -4198.95 | -19.86 | -5.48% | 1.17% |
| 14:40:00 | 11.7 | -4.26% | 7826.55 | 12013.23 | -4186.68 | -19.85 | -5.5% | 1.2% |
| 14:39:00 | 11.7 | -4.26% | 7815.79 | 11843.93 | -4028.15 | -19.26 | -5.55% | 1.18% |
| 14:38:00 | 11.7 | -4.26% | 7787.45 | 11794.79 | -4007.34 | -19.24 | -5.57% | 1.21% |
| 14:37:00 | 11.71 | -4.17% | 7775.62 | 11717.54 | -3941.92 | -19.01 | -5.59% | 1.26% |
| 14:36:00 | 11.7 | -4.26% | 7758.65 | 11714.73 | -3956.08 | -19.1 | -5.6% | 1.22% |
| 14:35:00 | 11.71 | -4.17% | 7753.62 | 11714.73 | -3961.11 | -19.14 | -5.6% | 1.2% |
| 14:34:00 | 11.71 | -4.17% | 7480.89 | 11678.81 | -4197.92 | -20.59 | -7.01% | 1.23% |
| 14:33:00 | 11.7 | -4.26% | 7456.43 | 11674.25 | -4217.82 | -20.72 | -7.02% | 1.17% |
| 14:32:00 | 11.73 | -4.01% | 7455.61 | 11640.08 | -4184.47 | -20.59 | -7.04% | 1.17% |
| 14:31:00 | 11.73 | -4.01% | 7447.64 | 11530.98 | -4083.34 | -20.21 | -7.08% | 1.17% |
| 14:30:00 | 11.7 | -4.26% | 7426.65 | 11419.83 | -3993.18 | -19.89 | -7.12% | 1.16% |
| 14:29:00 | 11.72 | -4.09% | 7406.74 | 11312.66 | -3905.91 | -19.58 | -7.17% | 1.16% |
| 14:28:00 | 11.7 | -4.26% | 7340.9 | 11207.93 | -3867.03 | -19.55 | -7.23% | 1.18% |
| 14:27:00 | 11.69 | -4.34% | 7195.12 | 11202.08 | -4006.96 | -20.42 | -7.29% | 1.17% |
| 14:26:00 | 11.69 | -4.34% | 7188.69 | 11194.96 | -4006.27 | -20.43 | -7.29% | 1.15% |
| 14:25:00 | 11.7 | -4.26% | 7176.65 | 11175.2 | -3998.55 | -20.42 | -7.3% | 1.14% |
| 14:24:00 | 11.69 | -4.34% | 7158.28 | 11139.55 | -3981.26 | -20.39 | -7.32% | 1.16% |
| 14:23:00 | 11.7 | -4.26% | 7152.9 | 11130.31 | -3977.41 | -20.39 | -7.33% | 1.18% |
| 14:22:00 | 11.7 | -4.26% | 7137.81 | 11127.97 | -3990.17 | -20.47 | -7.34% | 1.14% |
| 14:21:00 | 11.7 | -4.26% | 7127.86 | 11116.74 | -3988.88 | -20.51 | -7.35% | 1.12% |
| 14:20:00 | 11.7 | -4.26% | 7108.9 | 11079.42 | -3970.51 | -20.47 | -7.37% | 1.11% |
| 14:19:00 | 11.69 | -4.34% | 7090.07 | 11055.22 | -3965.15 | -20.49 | -7.39% | 1.08% |
| 14:18:00 | 11.68 | -4.42% | 7084.22 | 11047.27 | -3963.05 | -20.5 | -7.4% | 1.09% |
| 14:17:00 | 11.69 | -4.34% | 7083.75 | 11040.73 | -3956.98 | -20.47 | -7.4% | 1.12% |
| 14:16:00 | 11.66 | -4.58% | 7071.95 | 11039.45 | -3967.5 | -20.54 | -7.4% | 1.11% |
| 14:15:00 | 11.7 | -4.26% | 7049.63 | 10954.37 | -3904.75 | -20.33 | -7.44% | 1.09% |
| 14:14:00 | 11.67 | -4.5% | 6848.54 | 10949.83 | -4101.29 | -21.58 | -8.5% | 1.08% |
| 14:13:00 | 11.69 | -4.34% | 6829.73 | 10387.42 | -3557.69 | -19.31 | -6.59% | 1.16% |
| 14:12:00 | 11.69 | -4.34% | 6818.38 | 10345.22 | -3526.84 | -19.2 | -6.61% | 1.15% |
| 14:11:00 | 11.73 | -4.01% | 6814.75 | 10239.98 | -3425.23 | -18.76 | -6.65% | 1.17% |
| 14:10:00 | 11.72 | -4.09% | 6809.24 | 10237.64 | -3428.4 | -18.78 | -6.65% | 1.15% |
| 14:09:00 | 11.71 | -4.17% | 6797.52 | 10217.61 | -3420.1 | -18.77 | -6.66% | 1.16% |
| 14:08:00 | 11.7 | -4.26% | 6795.64 | 10206.15 | -3410.51 | -18.73 | -6.67% | 1.18% |
| 14:07:00 | 11.74 | -3.93% | 6793.18 | 9917.78 | -3124.61 | -17.44 | -5.21% | 1.19% |
| 14:06:00 | 11.73 | -4.01% | 6793.06 | 9913.44 | -3120.38 | -17.42 | -5.21% | 1.21% |
| 14:05:00 | 11.73 | -4.01% | 6792.47 | 9899.25 | -3106.78 | -17.36 | -5.21% | 1.21% |
| 14:04:00 | 11.75 | -3.85% | 6787.42 | 9875.18 | -3087.76 | -17.28 | -5.22% | 1.23% |
| 14:03:00 | 11.74 | -3.93% | 6786.01 | 9875.18 | -3089.17 | -17.29 | -5.22% | 1.23% |
| 14:02:00 | 11.74 | -3.93% | 6775.56 | 9843.72 | -3068.16 | -17.22 | -5.24% | 1.25% |
| 14:01:00 | 11.73 | -4.01% | 6774.5 | 9837.38 | -3062.88 | -17.2 | -5.24% | 1.28% |
| 14:00:00 | 11.73 | -4.01% | 6757.84 | 9829.76 | -3071.92 | -17.27 | -5.25% | 1.25% |
| 13:59:00 | 11.75 | -3.85% | 6748.69 | 9819.32 | -3070.63 | -17.3 | -5.26% | 1.3% |
| 13:58:00 | 11.72 | -4.09% | 6744.23 | 9795.16 | -3050.93 | -17.24 | -5.27% | 1.3% |
| 13:57:00 | 11.73 | -4.01% | 6699.77 | 9793.05 | -3093.28 | -17.53 | -5.29% | 1.3% |
| 13:56:00 | 11.72 | -4.09% | 6695.31 | 9783.91 | -3088.59 | -17.51 | -5.29% | 1.32% |
| 13:55:00 | 11.72 | -4.09% | 6691.44 | 9775.23 | -3083.79 | -17.5 | -5.29% | 1.32% |
| 13:54:00 | 11.72 | -4.09% | 6690.03 | 9760.23 | -3070.2 | -17.44 | -5.3% | 1.33% |
| 13:53:00 | 11.73 | -4.01% | 6676.79 | 9737.95 | -3061.16 | -17.42 | -5.31% | 1.35% |
| 13:52:00 | 11.75 | -3.85% | 6676.32 | 9656.28 | -2979.97 | -17.04 | -5.34% | 1.38% |
| 13:51:00 | 11.75 | -3.85% | 6672.2 | 9629.26 | -2957.06 | -16.94 | -5.34% | 1.42% |
| 13:50:00 | 11.74 | -3.93% | 6663.87 | 9611.53 | -2947.67 | -16.91 | -5.35% | 1.41% |
| 13:49:00 | 11.74 | -3.93% | 6661.52 | 9611.42 | -2949.9 | -16.93 | -5.35% | 1.4% |
| 13:48:00 | 11.76 | -3.76% | 6658.22 | 9603.78 | -2945.56 | -16.91 | -5.36% | 1.43% |
| 13:47:00 | 11.72 | -4.09% | 6629.39 | 9601.44 | -2972.05 | -17.1 | -5.37% | 1.43% |
| 13:46:00 | 11.71 | -4.17% | 6618.02 | 9580.24 | -2962.22 | -17.07 | -5.38% | 1.42% |
| 13:45:00 | 11.71 | -4.17% | 6597.87 | 9560.92 | -2963.05 | -17.12 | -5.39% | 1.33% |
| 13:44:00 | 11.71 | -4.17% | 6587.57 | 9547.81 | -2960.24 | -17.12 | -5.4% | 1.33% |
| 13:43:00 | 11.72 | -4.09% | 6586.4 | 9509.66 | -2923.27 | -16.95 | -5.41% | 1.35% |
| 13:42:00 | 11.73 | -4.01% | 6582.3 | 9482.23 | -2899.93 | -16.85 | -5.42% | 1.37% |
| 13:41:00 | 11.73 | -4.01% | 6575.49 | 9471.44 | -2895.95 | -16.84 | -5.43% | 1.39% |
| 13:40:00 | 11.74 | -3.93% | 6575.49 | 9448.1 | -2872.6 | -16.73 | -5.43% | 1.42% |
| 13:39:00 | 11.78 | -3.6% | 6570.43 | 9416.92 | -2846.49 | -16.61 | -5.44% | 1.44% |
| 13:38:00 | 11.79 | -3.52% | 6569.25 | 9386.98 | -2817.73 | -16.47 | -5.45% | 1.46% |
| 13:37:00 | 11.79 | -3.52% | 6564.53 | 9379.67 | -2815.14 | -16.47 | -5.46% | 1.44% |
| 13:36:00 | 11.8 | -3.44% | 6559.81 | 9376.49 | -2816.67 | -16.49 | -5.46% | 1.43% |
| 13:35:00 | 11.8 | -3.44% | 6559.46 | 9370.6 | -2811.14 | -16.46 | -5.46% | 1.47% |
| 13:34:00 | 11.81 | -3.36% | 6553.09 | 9364.58 | -2811.5 | -16.47 | -5.47% | 1.5% |
| 13:33:00 | 11.81 | -3.36% | 6552.73 | 9362.69 | -2809.96 | -16.47 | -5.47% | 1.51% |
| 13:32:00 | 11.8 | -3.44% | 6534.41 | 9297.69 | -2763.29 | -16.27 | -5.49% | 1.53% |
| 13:31:00 | 11.85 | -3.03% | 6505.39 | 9206.43 | -2701.04 | -16.03 | -5.54% | 1.58% |
| 13:30:00 | 11.78 | -3.6% | 6425.09 | 9205.13 | -2780.03 | -16.57 | -5.56% | 1.55% |
| 13:29:00 | 11.79 | -3.52% | 6405.41 | 9192.88 | -2787.46 | -16.65 | -5.57% | 1.55% |
| 13:28:00 | 11.8 | -3.44% | 6392.67 | 9169.75 | -2777.08 | -16.62 | -5.59% | 1.55% |
| 13:27:00 | 11.78 | -3.6% | 6316.69 | 9165.51 | -2848.82 | -17.14 | -5.61% | 1.51% |
| 13:26:00 | 11.79 | -3.52% | 6313.86 | 9137.27 | -2823.41 | -17.01 | -5.62% | 1.53% |
| 13:25:00 | 11.81 | -3.36% | 6303.35 | 9124.41 | -2821.06 | -17.02 | -5.63% | 1.51% |
| 13:24:00 | 11.75 | -3.85% | 6266.56 | 9117.68 | -2851.12 | -17.25 | -5.65% | 1.42% |
| 13:23:00 | 11.78 | -3.6% | 6266.45 | 9102.87 | -2836.43 | -17.18 | -5.65% | 1.51% |
| 13:22:00 | 11.79 | -3.52% | 6243.56 | 9082.13 | -2838.58 | -17.24 | -5.67% | 1.54% |
| 13:21:00 | 11.74 | -3.93% | 6100.88 | 9061.07 | -2960.2 | -18.16 | -5.72% | 1.46% |
| 13:20:00 | 11.68 | -4.42% | 5952.15 | 9058.15 | -3106.01 | -19.23 | -6.5% | 1.49% |
| 13:19:00 | 11.68 | -4.42% | 5947.36 | 9023.7 | -3076.34 | -19.09 | -6.52% | 1.52% |
| 13:18:00 | 11.68 | -4.42% | 5938.24 | 9017.51 | -3079.27 | -19.13 | -6.52% | 1.54% |
| 13:17:00 | 11.71 | -4.17% | 5918.6 | 8950.47 | -3031.88 | -18.94 | -6.56% | 1.57% |
| 13:16:00 | 11.71 | -4.17% | 5911.57 | 8918.88 | -3007.31 | -18.83 | -6.58% | 1.57% |
| 13:15:00 | 11.71 | -4.17% | 5900.8 | 8872.79 | -2971.99 | -18.67 | -6.6% | 1.53% |
| 13:14:00 | 11.71 | -4.17% | 5856.73 | 8855.93 | -2999.2 | -18.92 | -6.62% | 1.49% |
| 13:13:00 | 11.72 | -4.09% | 5850.05 | 8814.95 | -2964.89 | -18.76 | -6.64% | 1.56% |
| 13:12:00 | 11.75 | -3.85% | 5824.25 | 8787.03 | -2962.79 | -18.81 | -6.67% | 1.59% |
| 13:11:00 | 11.77 | -3.68% | 5810.59 | 8784.21 | -2973.62 | -18.9 | -6.67% | 1.58% |
| 13:10:00 | 11.76 | -3.76% | 5802.83 | 8776.57 | -2973.74 | -18.92 | -6.68% | 1.54% |
| 13:09:00 | 11.75 | -3.85% | 5791.89 | 8767.28 | -2975.39 | -18.95 | -6.69% | 1.52% |
| 13:08:00 | 11.72 | -4.09% | 5757.02 | 8754.39 | -2997.37 | -19.15 | -6.71% | 1.49% |
| 13:07:00 | 11.72 | -4.09% | 5753.15 | 8734.59 | -2981.43 | -19.08 | -6.72% | 1.51% |
| 13:06:00 | 11.73 | -4.01% | 5717.58 | 8694.93 | -2977.36 | -19.14 | -6.75% | 1.54% |
| 13:05:00 | 11.73 | -4.01% | 5716.05 | 8679.33 | -2963.28 | -19.07 | -6.76% | 1.55% |
| 13:04:00 | 11.73 | -4.01% | 5688.93 | 8668.19 | -2979.26 | -19.22 | -6.78% | 1.55% |
| 13:03:00 | 11.72 | -4.09% | 5683.17 | 8662.56 | -2979.39 | -19.24 | -6.78% | 1.55% |
| 13:02:00 | 11.74 | -3.93% | 5675.66 | 8645.45 | -2969.79 | -19.21 | -6.79% | 1.55% |
| 13:01:00 | 11.76 | -3.76% | 5613.8 | 8591.16 | -2977.37 | -19.41 | -6.85% | 1.62% |
| 11:30:00 | 11.72 | -4.09% | 5531.79 | 8580.94 | -3049.15 | -20.01 | -6.89% | 1.58% |
| 11:29:00 | 11.68 | -4.42% | 5454.15 | 8503.88 | -3049.73 | -20.22 | -6.96% | 1.61% |
| 11:28:00 | 11.68 | -4.42% | 5412.18 | 8416.36 | -3004.18 | -20.09 | -7.02% | 1.62% |
| 11:27:00 | 11.69 | -4.34% | 5408.44 | 8389.95 | -2981.52 | -19.98 | -7.04% | 1.65% |
| 11:26:00 | 11.71 | -4.17% | 5394.99 | 8349.04 | -2954.05 | -19.87 | -7.06% | 1.68% |
| 11:25:00 | 11.71 | -4.17% | 5384.8 | 8270.99 | -2886.19 | -19.53 | -7.11% | 1.71% |
| 11:24:00 | 11.7 | -4.26% | 5373.45 | 8251.68 | -2878.23 | -19.51 | -7.12% | 1.7% |
| 11:23:00 | 11.68 | -4.42% | 5329.04 | 8239.18 | -2910.14 | -19.81 | -7.15% | 1.72% |
| 11:22:00 | 11.66 | -4.58% | 5215.69 | 8221.34 | -3005.65 | -20.64 | -7.21% | 1.7% |
| 11:21:00 | 11.67 | -4.5% | 5178.11 | 8132.54 | -2954.43 | -20.47 | -7.28% | 1.66% |
| 11:20:00 | 11.68 | -4.42% | 5093.33 | 8101.15 | -3007.83 | -21.01 | -7.34% | 1.65% |
| 11:19:00 | 11.69 | -4.34% | 5074.99 | 8052.45 | -2977.46 | -20.89 | -7.37% | 1.6% |
| 11:18:00 | 11.73 | -4.01% | 5059.65 | 8010.31 | -2950.66 | -20.79 | -7.4% | 1.59% |
| 11:17:00 | 11.68 | -4.42% | 5031.75 | 7993.09 | -2961.34 | -20.94 | -7.43% | 1.61% |
| 11:16:00 | 11.67 | -4.5% | 4927.51 | 7954.57 | -3027.06 | -21.63 | -7.5% | 1.54% |
| 11:15:00 | 11.66 | -4.58% | 4823.65 | 7947.34 | -3123.68 | -22.49 | -7.56% | 1.49% |
| 11:14:00 | 11.67 | -4.5% | 4762.97 | 7917.95 | -3154.99 | -22.87 | -7.61% | 1.5% |
| 11:13:00 | 11.68 | -4.42% | 4716.95 | 7846.91 | -3129.96 | -22.88 | -7.68% | 1.52% |
| 11:12:00 | 11.66 | -4.58% | 4645.54 | 7672.2 | -3026.67 | -22.53 | -7.82% | 1.53% |
| 11:11:00 | 11.72 | -4.09% | 4613.31 | 7264.63 | -2651.32 | -20.41 | -7.19% | 1.6% |
| 11:10:00 | 11.75 | -3.85% | 4578.78 | 7104.89 | -2526.12 | -19.74 | -7.3% | 1.56% |
| 11:09:00 | 11.76 | -3.76% | 4555.14 | 7065.64 | -2510.5 | -19.71 | -7.33% | 1.55% |
| 11:08:00 | 11.78 | -3.6% | 4536.66 | 7010.94 | -2474.28 | -19.54 | -7.38% | 1.57% |
| 11:07:00 | 11.78 | -3.6% | 4508.15 | 6981.84 | -2473.69 | -19.62 | -7.41% | 1.62% |
| 11:06:00 | 11.78 | -3.6% | 4478.11 | 6951.81 | -2473.69 | -19.72 | -7.44% | 1.57% |
| 11:05:00 | 11.78 | -3.6% | 4470.93 | 6902.37 | -2431.44 | -19.47 | -7.48% | 1.62% |
| 11:04:00 | 11.81 | -3.36% | 4446.52 | 6877.62 | -2431.1 | -19.54 | -7.51% | 1.67% |
| 11:03:00 | 11.8 | -3.44% | 4412.3 | 6855.08 | -2442.78 | -19.73 | -7.54% | 1.64% |
| 11:02:00 | 11.8 | -3.44% | 4379.26 | 6819.69 | -2440.43 | -19.82 | -7.58% | 1.59% |
| 11:01:00 | 11.8 | -3.44% | 4360.02 | 6806.83 | -2446.81 | -19.92 | -7.6% | 1.52% |
| 11:00:00 | 11.81 | -3.36% | 4317.75 | 6730.1 | -2412.35 | -19.84 | -7.68% | 1.57% |
| 10:59:00 | 11.82 | -3.27% | 4303.92 | 6715.21 | -2411.29 | -19.88 | -7.7% | 1.54% |
| 10:58:00 | 11.83 | -3.19% | 4259.12 | 6699.37 | -2440.25 | -20.22 | -7.74% | 1.49% |
| 10:57:00 | 11.83 | -3.19% | 4253.68 | 6680.32 | -2426.64 | -20.15 | -7.75% | 1.48% |
| 10:56:00 | 11.82 | -3.27% | 4229.05 | 6665.06 | -2436.01 | -20.29 | -7.78% | 1.52% |
| 10:55:00 | 11.82 | -3.27% | 4197.02 | 6637.17 | -2440.15 | -20.43 | -7.82% | 1.53% |
| 10:54:00 | 11.8 | -3.44% | 4124.03 | 6635.28 | -2511.25 | -21.16 | -7.87% | 1.55% |
| 10:53:00 | 11.82 | -3.27% | 4122.37 | 6587.13 | -2464.76 | -20.86 | -7.9% | 1.61% |
| 10:52:00 | 11.84 | -3.11% | 4108.29 | 6572.71 | -2464.42 | -20.91 | -7.92% | 1.63% |
| 10:51:00 | 11.85 | -3.03% | 4108.17 | 6567.97 | -2459.8 | -20.88 | -7.93% | 1.67% |
| 10:50:00 | 11.88 | -2.78% | 4102.23 | 6547.45 | -2445.22 | -20.8 | -7.94% | 1.7% |
| 10:49:00 | 11.85 | -3.03% | 4028.97 | 6531.69 | -2502.72 | -21.45 | -8.01% | 1.68% |
| 10:48:00 | 11.85 | -3.03% | 4017.83 | 6516.89 | -2499.06 | -21.47 | -8.02% | 1.62% |
| 10:47:00 | 11.85 | -3.03% | 3989.5 | 6468.8 | -2479.3 | -21.44 | -8.08% | 1.65% |
| 10:46:00 | 11.77 | -3.68% | 3899.97 | 6468.8 | -2568.83 | -22.39 | -8.14% | 1.57% |
| 10:45:00 | 11.75 | -3.85% | 3867.15 | 6447.62 | -2580.47 | -22.6 | -8.18% | 1.59% |
| 10:44:00 | 11.76 | -3.76% | 3857.27 | 6351.25 | -2493.97 | -22.05 | -8.26% | 1.58% |
| 10:43:00 | 11.79 | -3.52% | 3845.73 | 6238.88 | -2393.16 | -21.39 | -8.35% | 1.53% |
| 10:42:00 | 11.8 | -3.44% | 3837.82 | 6203.61 | -2365.79 | -21.23 | -8.38% | 1.51% |
| 10:41:00 | 11.85 | -3.03% | 3837.22 | 6166.66 | -2329.44 | -20.97 | -8.41% | 1.51% |
| 10:40:00 | 11.83 | -3.19% | 3815.66 | 6098.17 | -2282.51 | -20.72 | -8.48% | 1.55% |
| 10:39:00 | 11.89 | -2.7% | 3800.95 | 6044.3 | -2243.34 | -20.49 | -8.53% | 1.54% |
| 10:38:00 | 11.8 | -3.44% | 3746.02 | 6020.15 | -2274.13 | -20.92 | -8.59% | 1.53% |
| 10:37:00 | 11.76 | -3.76% | 3685.37 | 6014.62 | -2329.24 | -21.56 | -8.65% | 1.47% |
| 10:36:00 | 11.83 | -3.19% | 3635.06 | 5895.42 | -2260.36 | -21.26 | -8.79% | 1.43% |
| 10:35:00 | 11.75 | -3.85% | 3501.51 | 5890.47 | -2388.96 | -22.77 | -8.9% | 1.32% |
| 10:34:00 | 11.73 | -4.01% | 3393.97 | 5746.35 | -2352.38 | -22.97 | -9.12% | 1.33% |
| 10:33:00 | 11.75 | -3.85% | 3275.17 | 5577.28 | -2302.11 | -23.13 | -9.38% | 1.34% |
| 10:32:00 | 11.8 | -3.44% | 3234.78 | 5142.42 | -1907.64 | -20.13 | -8.67% | 1.38% |
| 10:31:00 | 11.87 | -2.86% | 3225.43 | 4754.53 | -1529.1 | -16.84 | -6.45% | 1.41% |
| 10:30:00 | 11.88 | -2.78% | 3190.38 | 4729.03 | -1538.65 | -17.07 | -6.49% | 1.41% |
| 10:29:00 | 11.87 | -2.86% | 3149.35 | 4681.86 | -1532.52 | -17.17 | -6.56% | 1.35% |
| 10:28:00 | 11.89 | -2.7% | 3029.6 | 4548.11 | -1518.51 | -17.55 | -8.05% | 1.43% |
| 10:27:00 | 11.93 | -2.37% | 3029.24 | 4361.02 | -1331.77 | -15.91 | -7.12% | 1.51% |
| 10:26:00 | 11.94 | -2.29% | 3021.72 | 4337.51 | -1315.79 | -15.78 | -7.14% | 1.56% |
| 10:25:00 | 11.94 | -2.29% | 3012.05 | 4317.58 | -1305.54 | -15.71 | -7.17% | 1.45% |
| 10:24:00 | 11.92 | -2.45% | 2988.43 | 4303.13 | -1314.71 | -15.9 | -7.2% | 1.35% |
| 10:23:00 | 11.93 | -2.37% | 2984.49 | 4247.12 | -1262.63 | -15.38 | -7.26% | 1.36% |
| 10:22:00 | 11.94 | -2.29% | 2933.79 | 4233.64 | -1299.85 | -15.96 | -7.31% | 1.34% |
| 10:21:00 | 11.94 | -2.29% | 2929.13 | 4190.22 | -1261.09 | -15.57 | -7.36% | 1.35% |
| 10:20:00 | 11.97 | -2.05% | 2919.22 | 4121.3 | -1202.08 | -15.02 | -7.44% | 1.39% |
| 10:19:00 | 11.99 | -1.88% | 2906.51 | 4079.64 | -1173.13 | -14.76 | -7.49% | 1.38% |
| 10:18:00 | 11.99 | -1.88% | 2900.39 | 4079.16 | -1178.77 | -14.84 | -7.5% | 1.31% |
| 10:17:00 | 11.98 | -1.96% | 2881.21 | 4070.42 | -1189.21 | -15.03 | -7.53% | 1.25% |
| 10:16:00 | 11.97 | -2.05% | 2799.27 | 4014.51 | -1215.24 | -15.63 | -7.66% | 1.27% |
| 10:15:00 | 11.97 | -2.05% | 2786.22 | 4013.55 | -1227.33 | -15.81 | -7.68% | 1.12% |
| 10:14:00 | 11.95 | -2.21% | 2767.56 | 4002.07 | -1234.51 | -15.97 | -7.71% | 1.02% |
| 10:13:00 | 11.95 | -2.21% | 2752.26 | 3979.6 | -1227.35 | -15.95 | -7.74% | 0.96% |
| 10:12:00 | 11.96 | -2.13% | 2751.54 | 3921.57 | -1170.04 | -15.33 | -7.8% | 1.04% |
| 10:11:00 | 11.95 | -2.21% | 2737.19 | 3915 | -1177.82 | -15.48 | -7.83% | 0.98% |
| 10:10:00 | 11.93 | -2.37% | 2686.96 | 3901.41 | -1214.45 | -16.1 | -7.9% | 0.81% |
| 10:09:00 | 11.96 | -2.13% | 2675.91 | 3826.95 | -1151.04 | -15.43 | -7.99% | 0.87% |
| 10:08:00 | 11.96 | -2.13% | 2649.6 | 3798.73 | -1149.13 | -15.52 | -8.05% | 0.76% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
