冰山冷热(000530)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:45
 
2022年11月15日

冰山冷热(000530)资金流向 000530实时资金流向 冰山冷热实时资金流向

冰山冷热(000530)资金流向 000530实时资金流向 冰山冷热实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000530 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:005.10.2%6842.197034.42-192.23-1.38-4.85%0.26%
14:56:005.10.2%6797.117010.6-213.5-1.54-4.87%0.18%
14:55:005.08-0.2%6694.896964.04-269.15-1.96-4.93%0.11%
14:54:005.08-0.2%6656.216940.52-284.31-2.08-4.95%0.1%
14:53:005.090%6615.446916.79-301.36-2.22-4.97%0.12%
14:52:005.08-0.2%6599.716911.05-311.35-2.29-4.98%0.09%
14:51:005.08-0.2%6597.066886.42-289.35-2.14-4.99%0.17%
14:50:005.08-0.2%6594.826803.15-208.33-1.55-5.02%0.24%
14:49:005.090%6578.186783.39-205.22-1.53-5.04%0.28%
14:48:005.090%6554.926780.19-225.28-1.68-5.05%0.26%
14:47:005.090%6490.026772.47-282.45-2.12-5.07%0.24%
14:46:005.090%6427.926770.49-342.57-2.58-5.1%0.18%
14:45:005.090%6417.036753.32-336.29-2.54-5.11%0.21%
14:44:005.090%6381.526736.86-355.34-2.7-5.13%0.19%
14:43:005.08-0.2%6320.056697.05-377-2.88-5.17%0.17%
14:42:005.08-0.2%6251.196687.51-436.32-3.36-5.2%0.11%
14:41:005.08-0.2%6220.876677.68-456.81-3.53-5.22%0.14%
14:40:005.08-0.2%6214.926675.35-460.42-3.56-5.22%0.11%
14:39:005.08-0.2%6187.646668.3-480.66-3.72-5.23%0.08%
14:38:005.07-0.39%6174.136646.65-472.52-3.67-5.25%0%
14:37:005.07-0.39%6170.426630.38-459.95-3.58-5.26%0.03%
14:36:005.07-0.39%6168.756611.06-442.31-3.45-5.26%0.17%
14:35:005.07-0.39%6154.126604.72-450.61-3.52-5.27%0.18%
14:34:005.07-0.39%6124.456592.3-467.85-3.66-5.29%0.13%
14:33:005.08-0.2%6123.686327.05-203.37-1.63-3.62%0.16%
14:32:005.090%6104.76306.43-201.73-1.62-3.64%0.12%
14:31:005.090%6098.136291.04-192.9-1.55-3.64%0.11%
14:30:005.10.2%6092.536251.05-158.52-1.28-3.66%0.13%
14:29:005.10.2%6092.026245.86-153.84-1.24-3.66%0.17%
14:28:005.10.2%6088.56244.89-156.39-1.26-3.66%0.15%
14:27:005.090%6076.776229.62-152.85-1.24-3.67%0.13%
14:26:005.090%6075.856225.04-149.19-1.21-3.67%0.16%
14:25:005.10.2%6070.656195.17-124.51-1.01-3.68%0.23%
14:24:005.10.2%6069.946177.25-107.31-0.87-3.68%0.29%
14:23:005.090%6069.736161.06-91.33-0.74-3.69%0.35%
14:22:005.090%6064.126080.64-16.52-0.14-3.72%0.51%
14:21:005.10.2%6045.256044.960.290-3.73%0.64%
14:20:005.10.2%6043.216041.751.460.01-3.73%0.65%
14:19:005.10.2%6036.336037.78-1.45-0.01-3.74%0.63%
14:18:005.090%6013.846036.66-22.83-0.19-3.74%0.51%
14:17:005.090%6008.696018.29-9.6-0.08-3.75%0.48%
14:16:005.090%6007.316014.06-6.75-0.06-3.75%0.51%
14:15:005.090%6007.316013.61-6.3-0.05-3.75%0.51%
14:14:005.110.39%5984.835884.34100.490.84-3.8%0.5%
14:13:005.110.39%5969.75882.387.40.73-3.81%0.47%
14:12:005.110.39%5959.435882.0477.390.65-3.81%0.39%
14:11:005.110.39%5953.65880.1673.450.62-3.81%0.36%
14:10:005.090%5919.575873.3246.250.39-3.83%0.27%
14:09:005.10.2%5906.215872.4633.760.29-3.83%0.26%
14:08:005.090%5894.755820.1874.570.63-3.85%0.23%
14:07:005.090%5871.125806.7464.380.55-3.86%0.22%
14:06:005.090%5847.415806.5440.860.35-3.87%0.12%
14:05:005.090%5837.285806.5430.740.26-3.87%0.03%
14:04:005.090%5801.855779.3122.540.19-3.9%0.02%
14:03:005.08-0.2%5786.335761.3724.960.22-3.91%-0.1%
14:02:005.090%5781.495760.121.390.18-3.91%-0.13%
14:01:005.08-0.2%5764.695759.085.610.05-3.91%-0.15%
14:00:005.08-0.2%5758.135755.023.110.03-3.92%-0.17%
13:59:005.08-0.2%5756.455744.212.250.11-3.92%-0.15%
13:58:005.090%5741.795736.275.520.05-3.93%-0.15%
13:57:005.08-0.2%5705.825725.77-19.95-0.17-3.95%-0.25%
13:56:005.08-0.2%5518.315724.6-206.29-1.83-5.29%-0.32%
13:55:005.07-0.39%5478.545701.73-223.19-1.99-5.32%-0.31%
13:54:005.090%5456.695510.07-53.38-0.48-3.97%-0.34%
13:53:005.090%5445.175365.4179.760.73-2.78%-0.39%
13:52:005.10.2%5434.975356.8678.110.72-2.78%-0.48%
13:51:005.090%5421.975352.8469.130.64-2.78%-0.57%
13:50:005.10.2%5402.945261.72141.231.32-2.81%-0.59%
13:49:005.10.2%5380.315243.2137.11.28-2.82%-0.64%
13:48:005.110.39%5371.165232.04139.121.31-2.83%-0.71%
13:47:005.120.59%5346.225198.57147.651.39-2.85%-0.8%
13:46:005.110.39%5338.135189.98148.151.4-2.85%-0.86%
13:45:005.110.39%5298.735175.29123.441.17-2.86%-0.84%
13:44:005.10.2%5293.625162.54131.081.25-2.87%-0.77%
13:43:005.10.2%5277.175156.12121.051.15-2.88%-0.72%
13:42:005.10.2%5261.875111.95149.921.44-2.89%-0.63%
13:41:005.10.2%5248.055091.1156.951.51-2.9%-0.67%
13:40:005.10.2%5247.795074.37173.421.67-2.91%-0.57%
13:39:005.10.2%5244.785065.49179.281.73-2.91%-0.58%
13:38:005.110.39%5239.265052.54186.721.8-2.91%-0.52%
13:37:005.10.2%5228.535040.61187.921.82-2.92%-0.46%
13:36:005.10.2%5216.285031.73184.551.79-2.93%-0.49%
13:35:005.110.39%5183.484832.83350.663.48-1.87%-0.52%
13:34:005.120.59%5162.234816.47345.773.45-1.88%-0.54%
13:33:005.120.59%5156.814813.56343.253.42-1.88%-0.56%
13:32:005.110.39%5148.14802.47345.643.45-1.88%-0.46%
13:31:005.110.39%5117.434782.7334.733.36-1.89%-0.49%
13:30:005.10.2%5106.294781.83324.463.26-1.89%-0.59%
13:29:005.110.39%5094.744769.13325.613.28-1.9%-0.59%
13:28:005.110.39%5081.24759.24321.963.25-1.9%-0.58%
13:27:005.110.39%5010.364502.34508.025.310.38%-0.57%
13:26:005.110.39%5009.184372.75636.436.740.39%-0.54%
13:25:005.120.59%4990.544301.16689.387.370.39%-0.57%
13:24:005.130.79%4957.314153.09804.228.771.71%-0.52%
13:23:005.140.98%4953.314053.04900.279.931.73%-0.5%
13:22:005.140.98%4948.213850.471097.7412.43.95%-0.52%
13:21:005.151.18%4930.393845.541084.8512.283.96%-0.52%
13:20:005.151.18%4908.143841.171066.9712.123.98%-0.59%
13:19:005.140.98%4884.863834.541050.3311.973.99%-0.53%
13:18:005.140.98%4883.173829.811053.3512.013.99%-0.49%
13:17:005.151.18%4878.793827.961050.8311.993.99%-0.52%
13:16:005.140.98%4867.973827.391040.5811.894%-0.64%
13:15:005.140.98%4865.293822.311042.9911.934%-0.61%
13:14:005.140.98%4854.943817.111037.8311.894.01%-0.59%
13:13:005.140.98%4841.63813.411028.1911.84.02%-0.61%
13:12:005.140.98%4830.433803.341027.0911.824.03%-0.5%
13:11:005.140.98%4828.163793.881034.2811.924.03%-0.41%
13:10:005.151.18%4828.063717.611110.4512.914.07%-0.27%
13:09:005.161.38%4827.73710.451117.25134.07%-0.25%
13:08:005.151.18%4826.463707.671118.7913.024.07%-0.23%
13:07:005.161.38%4824.653643.41181.2613.864.11%-0.06%
13:06:005.161.38%4818.0536401178.0513.844.11%-0.03%
13:05:005.161.38%4813.043638.661174.3913.84.11%-0.08%
13:04:005.161.38%4810.723637.681173.0413.794.12%-0.09%
13:03:005.161.38%4810.263623.81186.4613.974.12%0.07%
13:02:005.161.38%4790.163610.791179.3713.954.14%0.13%
13:01:005.161.38%47793584.99119414.184.16%0.09%
11:30:005.171.57%4729.733547.121182.6114.194.2%0.08%
11:29:005.161.38%4721.973546.711175.2614.124.2%0.06%
11:28:005.161.38%4721.973538.97118314.224.21%0.15%
11:27:005.171.57%4717.533492.61224.9214.824.23%0.21%
11:26:005.161.38%4705.953491.371214.5814.724.24%0.08%
11:25:005.171.57%4703.773490.951212.8214.74.24%0.06%
11:24:005.161.38%4699.333486.671212.6614.714.25%0.06%
11:23:005.161.38%4699.333486.11213.2314.724.25%0.07%
11:22:005.161.38%4699.333477.951221.3814.834.25%0.07%
11:21:005.161.38%4690.143470.831219.3114.844.26%0.14%
11:20:005.161.38%4687.253459.761227.4914.964.27%0.17%
11:19:005.161.38%4682.823451.21231.6215.044.27%0.22%
11:18:005.161.38%4665.123441.551223.5714.994.29%0.11%
11:17:005.161.38%4650.673421.581229.0915.124.31%0.13%
11:16:005.161.38%4630.753421.581209.1714.914.32%0.02%
11:15:005.161.38%4630.493420.61209.8914.924.32%0.03%
11:14:005.161.38%4623.533420.241203.2914.864.32%-0.05%
11:13:005.151.18%4609.963419.111190.8514.734.33%-0.06%
11:12:005.151.18%4606.813418.231188.5814.714.33%-0.09%
11:11:005.161.38%4599.843413.751186.0914.74.34%-0.12%
11:10:005.161.38%4582.763409.121173.6514.584.35%-0.1%
11:09:005.151.18%4580.653407.111173.5414.594.35%-0.1%
11:08:005.161.38%4579.873404.381175.514.624.35%-0.07%
11:07:005.151.18%4570.743401.751168.9914.564.36%-0.09%
11:06:005.151.18%4569.713382.491187.2214.834.37%-0.02%
11:05:005.151.18%4569.53326.511242.9915.634.4%0.1%
11:04:005.151.18%4569.453324.861244.5915.664.4%0.12%
11:03:005.161.38%4567.493316.881250.6115.754.41%0.13%
11:02:005.161.38%4554.383315.331239.0515.634.42%0.05%
11:01:005.161.38%4548.53315.181233.3215.574.42%-0.02%
11:00:005.151.18%4546.593313.741232.8515.574.42%-0.02%
10:59:005.171.57%4545.973310.851235.1215.614.43%0%
10:58:005.171.57%4538.553156.131382.4217.846.5%-0.01%
10:57:005.171.57%4522.573156.131366.4417.676.51%-0.22%
10:56:005.161.38%4510.893150.41360.4917.646.53%-0.27%
10:55:005.151.18%4480.293132.31347.9817.586.57%-0.33%
10:54:005.151.18%4468.733126.91341.8317.546.58%-0.29%
10:53:005.161.38%4466.673123.811342.8617.576.59%-0.27%
10:52:005.151.18%4441.383122.831318.5517.316.61%-0.34%
10:51:005.151.18%4432.713119.381313.3417.276.62%-0.41%
10:50:005.161.38%4430.913110.261320.6517.396.63%-0.32%
10:49:005.161.38%4429.413108.971320.4417.396.63%-0.32%
10:48:005.151.18%4423.993086.161337.8317.696.66%-0.3%
10:47:005.151.18%4330.033085.131244.916.676.74%-0.43%
10:46:005.140.98%4324.583071.821252.7616.826.76%-0.46%
10:45:005.140.98%4324.583050.381274.1917.156.78%-0.26%
10:44:005.140.98%4324.583038.251286.3217.356.79%-0.09%
10:43:005.151.18%4321.793033.321288.4817.396.8%-0.07%
10:42:005.140.98%4313.453028.491284.9617.386.81%-0.04%
10:41:005.140.98%4308.043008.851299.1917.636.83%-0.06%
10:40:005.140.98%4305.683006.641299.0317.646.84%-0.06%
10:39:005.151.18%4299.652999.551300.117.686.85%-0.05%
10:38:005.140.98%4291.362995.231296.1317.666.86%-0.1%
10:37:005.151.18%4289.042919.451369.5918.866.93%0%
10:36:005.161.38%4277.372912.651364.7218.846.95%0.05%
10:35:005.161.38%4257.612907.61350.0118.76.98%0.09%
10:34:005.161.38%4257.412897.561359.8418.876.99%0.11%
10:33:005.161.38%4227.482891.831335.6418.627.02%0.02%
10:32:005.161.38%4210.142888.231321.9118.487.04%0.05%
10:31:005.151.18%4081.712876.311205.3917.197.18%0.04%
10:30:005.161.38%3999.152865.831133.3116.387.28%0.12%
10:29:005.151.18%3980.882850.331130.5516.427.31%0.15%
10:28:005.161.38%3967.712743.861223.8418.097.44%0.08%
10:27:005.161.38%3966.362735.041231.3218.237.45%0.12%
10:26:005.161.38%3953.492725.391228.118.247.48%0.26%
10:25:005.171.57%3898.482692.571205.9118.157.58%0.26%
10:24:005.171.57%3888.972676.191212.7818.337.61%0.23%
10:23:005.171.57%3881.262672.731208.5318.297.62%0.17%
10:22:005.171.57%3844.922660.961183.9618.057.68%0.19%
10:21:005.161.38%3834.222656.051178.1718.017.7%0.19%
10:20:005.161.38%3814.372645.941168.4317.947.73%0.23%
10:19:005.171.57%3806.712624.071182.6518.277.78%0.2%
10:18:005.161.38%3792.132616.121176.0218.237.81%0.26%
10:17:005.171.57%3770.062593.821176.2418.367.86%0.46%
10:16:005.171.57%3751.142575.851175.2918.457.91%0.52%
10:15:005.171.57%3691.222559.411131.8117.998%0.53%
10:14:005.171.57%3682.222537.791144.4318.278.04%0.58%
10:13:005.161.38%3660.662534.951125.7118.058.07%0.55%
10:12:005.171.57%3660.22500.691159.5118.698.12%0.68%
10:11:005.171.57%3652.342493.461158.8718.738.14%0.67%
10:10:005.161.38%3629.382488.721140.6718.528.17%0.65%
10:09:005.161.38%3620.82475.661145.1418.658.2%0.83%
10:08:005.171.57%3618.942412.661206.2819.868.29%1.1%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
冰山冷热
涨跌幅
0.2%
最新价
5.1000
换手率
4.53%
成交量
270790.65手
成交额
13876.62万元
流入金额
6842.19万元
流出金额
7034.42万元
净流入
-192.23万元
净流入率
-1.39%
特大净流入
-675.78万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15