2022年11月15日
万泽股份(000534)资金流向 000534实时资金流向 万泽股份实时资金流向
万泽股份(000534)资金流向 000534实时资金流向 万泽股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000534 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 16.09 | -1.59% | 3448.52 | 6285.33 | -2836.81 | -27.58 | -1.54% | -15.23% |
| 14:56:00 | 16.1 | -1.53% | 3425.33 | 6252.21 | -2826.87 | -27.64 | -1.55% | -15.38% |
| 14:55:00 | 16.1 | -1.53% | 3405.68 | 6183.42 | -2777.74 | -27.4 | -1.56% | -15.49% |
| 14:54:00 | 16.09 | -1.59% | 3396.66 | 6147.72 | -2751.06 | -27.27 | -1.57% | -15.53% |
| 14:53:00 | 16.1 | -1.53% | 3364.92 | 6135.65 | -2770.73 | -27.59 | -1.57% | -15.52% |
| 14:52:00 | 16.12 | -1.41% | 3354.13 | 6093.67 | -2739.54 | -27.43 | -1.58% | -15.57% |
| 14:51:00 | 16.09 | -1.59% | 3331.89 | 6074.2 | -2742.32 | -27.57 | -1.59% | -15.64% |
| 14:50:00 | 16.1 | -1.53% | 3314.48 | 6044.28 | -2729.79 | -27.58 | -1.6% | -15.7% |
| 14:49:00 | 16.08 | -1.65% | 3298.55 | 6036.88 | -2738.33 | -27.74 | -1.6% | -15.75% |
| 14:48:00 | 16.09 | -1.59% | 3288.08 | 5995.55 | -2707.46 | -27.6 | -1.61% | -15.95% |
| 14:47:00 | 16.09 | -1.59% | 3278.27 | 5985.09 | -2706.82 | -27.66 | -1.62% | -16.06% |
| 14:46:00 | 16.09 | -1.59% | 3268.76 | 5977.05 | -2708.29 | -27.74 | -1.62% | -16.13% |
| 14:45:00 | 16.08 | -1.65% | 3203.23 | 5959.84 | -2756.61 | -28.5 | -1.63% | -16.21% |
| 14:44:00 | 16.07 | -1.71% | 3185.55 | 5955.18 | -2769.63 | -28.71 | -1.64% | -16.3% |
| 14:43:00 | 16.08 | -1.65% | 3143 | 5880.06 | -2737.06 | -28.72 | -1.66% | -16.57% |
| 14:42:00 | 16.08 | -1.65% | 3135.28 | 5874.92 | -2739.64 | -28.79 | -1.66% | -16.54% |
| 14:41:00 | 16.07 | -1.71% | 3121.45 | 5873.48 | -2752.02 | -28.97 | -1.66% | -16.6% |
| 14:40:00 | 16.07 | -1.71% | 3118.08 | 5857.57 | -2739.49 | -28.9 | -1.67% | -16.62% |
| 14:39:00 | 16.08 | -1.65% | 3112.45 | 5857.25 | -2744.8 | -28.97 | -1.67% | -16.68% |
| 14:38:00 | 16.07 | -1.71% | 3077.85 | 5729.26 | -2651.41 | -28.49 | -1.7% | -17.03% |
| 14:37:00 | 16.09 | -1.59% | 3069 | 5711.9 | -2642.9 | -28.48 | -1.7% | -17.14% |
| 14:36:00 | 16.08 | -1.65% | 3063.05 | 5711.1 | -2648.05 | -28.57 | -1.71% | -17.22% |
| 14:35:00 | 16.07 | -1.71% | 3059.67 | 5707.56 | -2647.89 | -28.63 | -1.71% | -17.25% |
| 14:34:00 | 16.07 | -1.71% | 3051.63 | 5701.29 | -2649.67 | -28.7 | -1.71% | -17.23% |
| 14:33:00 | 16.06 | -1.77% | 3050.18 | 5698.24 | -2648.06 | -28.7 | -1.71% | -17.22% |
| 14:32:00 | 16.1 | -1.53% | 2935.39 | 5655.32 | -2719.92 | -29.99 | -1.74% | -17.55% |
| 14:31:00 | 16.11 | -1.47% | 2927.01 | 5646.95 | -2719.93 | -30.06 | -1.75% | -17.66% |
| 14:30:00 | 16.14 | -1.28% | 2913.32 | 5611.01 | -2697.69 | -29.98 | -1.76% | -17.8% |
| 14:29:00 | 16.14 | -1.28% | 2909.93 | 5610.04 | -2700.11 | -30.02 | -1.76% | -17.83% |
| 14:28:00 | 16.14 | -1.28% | 2906.54 | 5605.68 | -2699.14 | -30.04 | -1.76% | -17.84% |
| 14:27:00 | 16.18 | -1.04% | 2906.21 | 5600.19 | -2693.98 | -30 | -1.76% | -17.8% |
| 14:26:00 | 16.18 | -1.04% | 2890.36 | 5600.19 | -2709.83 | -30.23 | -1.76% | -17.86% |
| 14:25:00 | 16.15 | -1.22% | 2878.24 | 5600.19 | -2721.95 | -30.42 | -1.77% | -18.02% |
| 14:24:00 | 16.13 | -1.35% | 2865.32 | 5600.03 | -2734.71 | -30.6 | -1.77% | -18.1% |
| 14:23:00 | 16.13 | -1.35% | 2854.19 | 5600.03 | -2745.84 | -30.78 | -1.77% | -18.16% |
| 14:22:00 | 16.13 | -1.35% | 2846.93 | 5600.03 | -2753.1 | -30.89 | -1.77% | -18.26% |
| 14:21:00 | 16.1 | -1.53% | 2838.22 | 5598.9 | -2760.68 | -31.01 | -1.78% | -18.37% |
| 14:20:00 | 16.12 | -1.41% | 2809.19 | 5598.9 | -2789.71 | -31.44 | -1.78% | -18.47% |
| 14:19:00 | 16.08 | -1.65% | 2807.58 | 5576.71 | -2769.13 | -31.33 | -1.79% | -18.43% |
| 14:18:00 | 16.09 | -1.59% | 2807.26 | 5557.57 | -2750.31 | -31.18 | -1.79% | -18.26% |
| 14:17:00 | 16.09 | -1.59% | 2799.68 | 5525.38 | -2725.7 | -31.06 | -1.8% | -18.31% |
| 14:16:00 | 16.14 | -1.28% | 2796.94 | 5509.92 | -2712.99 | -30.99 | -1.81% | -18.21% |
| 14:15:00 | 16.1 | -1.53% | 2778.07 | 5495.44 | -2717.37 | -31.17 | -1.81% | -18.19% |
| 14:14:00 | 16.09 | -1.59% | 2773.38 | 5485.45 | -2712.07 | -31.16 | -1.82% | -18.16% |
| 14:13:00 | 16.09 | -1.59% | 2766.6 | 5466.14 | -2699.54 | -31.12 | -1.82% | -18.17% |
| 14:12:00 | 16.08 | -1.65% | 2755.3 | 5456 | -2700.71 | -31.23 | -1.83% | -18.12% |
| 14:11:00 | 16.1 | -1.53% | 2754.97 | 5441.04 | -2686.06 | -31.12 | -1.83% | -17.98% |
| 14:10:00 | 16.14 | -1.28% | 2743.35 | 5429.12 | -2685.77 | -31.23 | -1.84% | -17.93% |
| 14:09:00 | 16.1 | -1.53% | 2738.67 | 5413.19 | -2674.52 | -31.17 | -1.84% | -17.84% |
| 14:08:00 | 16.06 | -1.77% | 2730.12 | 5402.42 | -2672.29 | -31.22 | -1.85% | -17.86% |
| 14:07:00 | 16.06 | -1.77% | 2730.12 | 5388.92 | -2658.8 | -31.12 | -1.85% | -17.73% |
| 14:06:00 | 16.04 | -1.9% | 2721.12 | 5371.92 | -2650.8 | -31.12 | -1.86% | -17.6% |
| 14:05:00 | 16.04 | -1.9% | 2717.26 | 5359.73 | -2642.47 | -31.08 | -1.86% | -17.53% |
| 14:04:00 | 16.05 | -1.83% | 2711.31 | 5339.67 | -2628.36 | -31.01 | -1.87% | -17.42% |
| 14:03:00 | 16.04 | -1.9% | 2709.38 | 5325.39 | -2616.01 | -30.93 | -1.87% | -17.31% |
| 14:02:00 | 16.01 | -2.08% | 2686.11 | 5314.01 | -2627.9 | -31.21 | -1.88% | -17.33% |
| 14:01:00 | 16.03 | -1.96% | 2663.96 | 5286.77 | -2622.81 | -31.33 | -1.89% | -17.19% |
| 14:00:00 | 16.01 | -2.08% | 2658.03 | 5265.31 | -2607.28 | -31.29 | -1.9% | -17.25% |
| 13:59:00 | 16.01 | -2.08% | 2656.11 | 5142.2 | -2486.1 | -30.29 | -1.93% | -17.32% |
| 13:58:00 | 16.01 | -2.08% | 2654.34 | 5097.38 | -2443.03 | -29.98 | -1.94% | -17.29% |
| 13:57:00 | 16.02 | -2.02% | 2651.94 | 5078.16 | -2426.23 | -29.86 | -1.95% | -17.21% |
| 13:56:00 | 16.02 | -2.02% | 2649.37 | 5041.48 | -2392.11 | -29.59 | -1.96% | -17.19% |
| 13:55:00 | 16.02 | -2.02% | 2649.37 | 5011.04 | -2361.67 | -29.33 | -1.96% | -17.09% |
| 13:54:00 | 16.02 | -2.02% | 2649.37 | 4988.93 | -2339.56 | -29.14 | -1.97% | -16.97% |
| 13:53:00 | 16.02 | -2.02% | 2642.96 | 4977.56 | -2334.6 | -29.15 | -1.97% | -16.95% |
| 13:52:00 | 16.03 | -1.96% | 2637.18 | 4950.47 | -2313.29 | -29 | -1.98% | -17% |
| 13:51:00 | 16.04 | -1.9% | 2637.18 | 4936.68 | -2299.5 | -28.88 | -1.99% | -16.86% |
| 13:50:00 | 16.04 | -1.9% | 2632.69 | 4924.81 | -2292.12 | -28.87 | -1.99% | -16.81% |
| 13:49:00 | 16.04 | -1.9% | 2604.29 | 4887.12 | -2282.83 | -29 | -2.01% | -16.83% |
| 13:48:00 | 16.05 | -1.83% | 2604.29 | 4869.47 | -2265.18 | -28.84 | -2.01% | -16.64% |
| 13:47:00 | 16.04 | -1.9% | 2604.29 | 4851.33 | -2247.04 | -28.67 | -2.02% | -16.45% |
| 13:46:00 | 16.06 | -1.77% | 2604.29 | 4837.53 | -2233.24 | -28.55 | -2.02% | -16.3% |
| 13:45:00 | 16.04 | -1.9% | 2597.7 | 4827.26 | -2229.56 | -28.57 | -2.03% | -16.29% |
| 13:44:00 | 16.03 | -1.96% | 2586.79 | 4813.14 | -2226.35 | -28.64 | -2.03% | -16.19% |
| 13:43:00 | 16.03 | -1.96% | 2586.15 | 4791.66 | -2205.51 | -28.45 | -2.04% | -15.97% |
| 13:42:00 | 16.04 | -1.9% | 2579.08 | 4778.51 | -2199.43 | -28.45 | -2.04% | -15.94% |
| 13:41:00 | 16.02 | -2.02% | 2576.04 | 4761.84 | -2185.8 | -28.35 | -2.05% | -15.8% |
| 13:40:00 | 16.01 | -2.08% | 2558.74 | 4737.82 | -2179.08 | -28.43 | -2.06% | -15.66% |
| 13:39:00 | 16.01 | -2.08% | 2550.23 | 4664.49 | -2114.26 | -27.89 | -2.09% | -15.73% |
| 13:38:00 | 16.02 | -2.02% | 2550.23 | 4629.74 | -2079.5 | -27.56 | -2.1% | -15.63% |
| 13:37:00 | 16.03 | -1.96% | 2550.23 | 4607.95 | -2057.71 | -27.35 | -2.1% | -15.47% |
| 13:36:00 | 16.02 | -2.02% | 2544.14 | 4592.23 | -2048.09 | -27.3 | -2.11% | -15.39% |
| 13:35:00 | 16.02 | -2.02% | 2543.18 | 4531.66 | -1988.49 | -26.73 | -2.13% | -15.24% |
| 13:34:00 | 16.03 | -1.96% | 2543.01 | 4475.59 | -1932.58 | -26.18 | -2.14% | -15.17% |
| 13:33:00 | 16.05 | -1.83% | 2534.35 | 4310.54 | -1776.2 | -24.68 | -2.2% | -15.36% |
| 13:32:00 | 16.06 | -1.77% | 2531.46 | 4278.12 | -1746.67 | -24.39 | -2.21% | -15.14% |
| 13:31:00 | 16.08 | -1.65% | 2529.53 | 4258.2 | -1728.67 | -24.21 | -2.21% | -14.94% |
| 13:30:00 | 16.07 | -1.71% | 2517.62 | 4234.1 | -1716.48 | -24.18 | -2.23% | -14.94% |
| 13:29:00 | 16.06 | -1.77% | 2516.98 | 4151.89 | -1634.91 | -23.3 | -2.25% | -14.93% |
| 13:28:00 | 16.08 | -1.65% | 2461.56 | 4084.75 | -1623.19 | -23.55 | -2.29% | -15.02% |
| 13:27:00 | 16.09 | -1.59% | 2461.56 | 4042.3 | -1580.74 | -23.07 | -2.31% | -14.87% |
| 13:26:00 | 16.1 | -1.53% | 2461.56 | 4024.11 | -1562.55 | -22.87 | -2.31% | -14.65% |
| 13:25:00 | 16.1 | -1.53% | 2454.62 | 4011.39 | -1556.77 | -22.85 | -2.32% | -14.6% |
| 13:24:00 | 16.08 | -1.65% | 2435.1 | 3993.2 | -1558.1 | -23 | -2.33% | -14.47% |
| 13:23:00 | 16.09 | -1.59% | 2432.36 | 3980.33 | -1547.97 | -22.9 | -2.34% | -14.35% |
| 13:22:00 | 16.12 | -1.41% | 2403.51 | 3964.88 | -1561.38 | -23.26 | -2.35% | -14.22% |
| 13:21:00 | 16.11 | -1.47% | 2398.83 | 3946.85 | -1548.02 | -23.14 | -2.36% | -14.07% |
| 13:20:00 | 16.09 | -1.59% | 2398.83 | 3932.19 | -1533.36 | -22.97 | -2.37% | -13.88% |
| 13:19:00 | 16.09 | -1.59% | 2395.6 | 3902.75 | -1507.14 | -22.69 | -2.38% | -13.83% |
| 13:18:00 | 16.07 | -1.71% | 2388.99 | 3892.46 | -1503.47 | -22.72 | -2.39% | -13.74% |
| 13:17:00 | 16.06 | -1.77% | 2385.77 | 3842.5 | -1456.73 | -22.2 | -2.41% | -13.76% |
| 13:16:00 | 16.1 | -1.53% | 2385.77 | 3828.68 | -1442.91 | -22.04 | -2.41% | -13.58% |
| 13:15:00 | 16.06 | -1.77% | 2382.55 | 3800.39 | -1417.84 | -21.77 | -2.43% | -13.55% |
| 13:14:00 | 16.09 | -1.59% | 2382.55 | 3788.66 | -1406.1 | -21.64 | -2.43% | -13.4% |
| 13:13:00 | 16.06 | -1.77% | 2379.33 | 3777.57 | -1398.23 | -21.63 | -2.45% | -13.35% |
| 13:12:00 | 16.05 | -1.83% | 2379.33 | 3753.48 | -1374.15 | -21.34 | -2.45% | -13.14% |
| 13:11:00 | 16.08 | -1.65% | 2339.31 | 3733.88 | -1394.57 | -21.86 | -2.48% | -12.96% |
| 13:10:00 | 16.11 | -1.47% | 2338.83 | 3555.71 | -1216.89 | -19.63 | -0.92% | -13% |
| 13:09:00 | 16.12 | -1.41% | 2336.09 | 3532.68 | -1196.59 | -19.38 | -0.92% | -12.84% |
| 13:08:00 | 16.11 | -1.47% | 2327.22 | 3514.47 | -1187.25 | -19.34 | -0.92% | -12.85% |
| 13:07:00 | 16.12 | -1.41% | 2325.12 | 3500.29 | -1175.17 | -19.19 | -0.93% | -12.69% |
| 13:06:00 | 16.12 | -1.41% | 2323.18 | 3454.83 | -1131.65 | -18.63 | -0.93% | -12.61% |
| 13:05:00 | 16.11 | -1.47% | 2311.06 | 3436.3 | -1125.24 | -18.63 | -0.94% | -12.67% |
| 13:04:00 | 16.16 | -1.16% | 2309.12 | 3419.22 | -1110.1 | -18.44 | -0.94% | -12.46% |
| 13:03:00 | 16.11 | -1.47% | 2306.38 | 3404.4 | -1098.02 | -18.3 | -0.95% | -12.3% |
| 13:02:00 | 16.12 | -1.41% | 2306.38 | 3355.08 | -1048.7 | -17.62 | -0.95% | -12.17% |
| 13:01:00 | 16.14 | -1.28% | 2302.98 | 3326.2 | -1023.22 | -17.29 | -0.96% | -12.04% |
| 11:30:00 | 16.11 | -1.47% | 2264.69 | 3294.1 | -1029.4 | -17.63 | -0.97% | -12.16% |
| 11:29:00 | 16.11 | -1.47% | 2264.69 | 3276.7 | -1012 | -17.39 | -0.97% | -11.9% |
| 11:28:00 | 16.12 | -1.41% | 2264.69 | 3262.19 | -997.5 | -17.19 | -0.98% | -11.69% |
| 11:27:00 | 16.15 | -1.22% | 2262.27 | 3201.48 | -939.21 | -16.36 | -0.99% | -11.57% |
| 11:26:00 | 16.15 | -1.22% | 2258.55 | 3181.93 | -923.38 | -16.15 | -0.99% | -11.34% |
| 11:25:00 | 16.16 | -1.16% | 2251.43 | 3162.06 | -910.63 | -16.01 | -1% | -11.19% |
| 11:24:00 | 16.15 | -1.22% | 2244.8 | 3139.93 | -895.14 | -15.82 | -1% | -11.08% |
| 11:23:00 | 16.16 | -1.16% | 2244.47 | 3118.93 | -874.46 | -15.52 | -1.01% | -10.76% |
| 11:22:00 | 16.19 | -0.98% | 2242.37 | 3088.09 | -845.72 | -15.1 | -1.01% | -10.58% |
| 11:21:00 | 16.16 | -1.16% | 2240.42 | 3070.64 | -830.21 | -14.88 | -1.02% | -10.35% |
| 11:20:00 | 16.2 | -0.92% | 2233.13 | 3060.13 | -827 | -14.89 | -1.02% | -10.33% |
| 11:19:00 | 16.16 | -1.16% | 2232 | 3038.97 | -806.97 | -14.6 | -1.03% | -10.14% |
| 11:18:00 | 16.15 | -1.22% | 2231.19 | 2986.46 | -755.27 | -13.8 | -1.04% | -9.94% |
| 11:17:00 | 16.15 | -1.22% | 2224.86 | 2965.46 | -740.59 | -13.6 | -1.04% | -9.71% |
| 11:16:00 | 16.18 | -1.04% | 2224.86 | 2948.16 | -723.3 | -13.32 | -1.04% | -9.42% |
| 11:15:00 | 16.15 | -1.22% | 2224.86 | 2916.12 | -691.26 | -12.82 | -1.05% | -9.2% |
| 11:14:00 | 16.16 | -1.16% | 2221.79 | 2896.74 | -674.95 | -12.57 | -1.06% | -9.06% |
| 11:13:00 | 16.15 | -1.22% | 2221.79 | 2880.1 | -658.31 | -12.3 | -1.06% | -8.78% |
| 11:12:00 | 16.17 | -1.1% | 2221.79 | 2851.83 | -630.04 | -11.84 | -1.07% | -8.43% |
| 11:11:00 | 16.18 | -1.04% | 2215.47 | 2838.42 | -622.94 | -11.76 | -1.07% | -8.34% |
| 11:10:00 | 16.2 | -0.92% | 2213.04 | 2806.26 | -593.22 | -11.28 | -1.08% | -8.16% |
| 11:09:00 | 16.17 | -1.1% | 2209.48 | 2788.95 | -579.47 | -11.06 | -1.08% | -7.93% |
| 11:08:00 | 16.2 | -0.92% | 2201.38 | 2776.99 | -575.61 | -11.04 | -1.09% | -7.9% |
| 11:07:00 | 16.15 | -1.22% | 2188.11 | 2762.11 | -574 | -11.08 | -1.1% | -7.78% |
| 11:06:00 | 16.16 | -1.16% | 2154.17 | 2731.73 | -577.56 | -11.29 | -1.11% | -7.59% |
| 11:05:00 | 16.17 | -1.1% | 2144.47 | 2654 | -509.53 | -10.13 | -1.13% | -7.67% |
| 11:04:00 | 16.17 | -1.1% | 2144.47 | 2637.51 | -493.04 | -9.84 | -1.13% | -7.37% |
| 11:03:00 | 16.18 | -1.04% | 2143.82 | 2587.02 | -443.2 | -8.95 | -1.15% | -7.21% |
| 11:02:00 | 16.17 | -1.1% | 2137.5 | 2566.96 | -429.46 | -8.72 | -1.15% | -6.96% |
| 11:01:00 | 16.18 | -1.04% | 2130.37 | 2544.79 | -414.41 | -8.46 | -1.16% | -6.82% |
| 11:00:00 | 16.16 | -1.16% | 2126.81 | 2528.78 | -401.97 | -8.25 | -1.16% | -6.6% |
| 10:59:00 | 16.17 | -1.1% | 2124.87 | 2515.69 | -390.82 | -8.05 | -1.17% | -6.4% |
| 10:58:00 | 16.18 | -1.04% | 2123.9 | 2499.2 | -375.3 | -7.75 | -1.17% | -6.1% |
| 10:57:00 | 16.18 | -1.04% | 2120.99 | 2479.3 | -358.31 | -7.44 | -1.18% | -5.78% |
| 10:56:00 | 16.2 | -0.92% | 2120.02 | 2462.48 | -342.47 | -7.14 | -1.18% | -5.47% |
| 10:55:00 | 16.17 | -1.1% | 2117.59 | 2446.32 | -328.73 | -6.88 | -1.19% | -5.2% |
| 10:54:00 | 16.17 | -1.1% | 2112.88 | 2433.54 | -320.66 | -6.73 | -1.19% | -5.05% |
| 10:53:00 | 16.16 | -1.16% | 2109.48 | 2407.68 | -298.2 | -6.3 | -1.2% | -4.84% |
| 10:52:00 | 16.16 | -1.16% | 2099.92 | 2392.48 | -292.56 | -6.22 | -1.21% | -4.55% |
| 10:51:00 | 16.16 | -1.16% | 2098.3 | 2381.01 | -282.71 | -6.03 | -1.21% | -4.35% |
| 10:50:00 | 16.17 | -1.1% | 2098.3 | 2366.46 | -268.16 | -5.74 | -1.21% | -4.06% |
| 10:49:00 | 16.2 | -0.92% | 2098.3 | 2323.09 | -224.78 | -4.86 | -1.23% | -3.74% |
| 10:48:00 | 16.2 | -0.92% | 2093.76 | 2304.61 | -210.85 | -4.58 | -1.23% | -3.46% |
| 10:47:00 | 16.22 | -0.8% | 2091.65 | 2289.87 | -198.22 | -4.33 | -1.24% | -3.19% |
| 10:46:00 | 16.2 | -0.92% | 2090.03 | 2274.32 | -184.29 | -4.04 | -1.24% | -2.9% |
| 10:45:00 | 16.15 | -1.22% | 2044.35 | 2243.1 | -198.75 | -4.43 | -1.26% | -2.78% |
| 10:44:00 | 16.11 | -1.47% | 2029.49 | 2230.51 | -201.02 | -4.52 | -1.27% | -2.54% |
| 10:43:00 | 16.18 | -1.04% | 2020.11 | 2184.16 | -164.05 | -3.73 | -1.29% | -2.37% |
| 10:42:00 | 16.21 | -0.86% | 2018.17 | 2127.82 | -109.65 | -2.53 | -1.31% | -1.94% |
| 10:41:00 | 16.21 | -0.86% | 2011.03 | 2060.69 | -49.67 | -1.17 | -1.33% | -1.67% |
| 10:40:00 | 16.23 | -0.73% | 1984.85 | 2031.33 | -46.48 | -1.11 | -1.35% | -1.36% |
| 10:39:00 | 16.28 | -0.43% | 1980.29 | 1986.32 | -6.04 | -0.15 | -1.37% | -0.83% |
| 10:38:00 | 16.31 | -0.24% | 1980.12 | 1960.74 | 19.38 | 0.47 | -1.37% | -0.37% |
| 10:37:00 | 16.3 | -0.31% | 1970.65 | 1943.29 | 27.36 | 0.67 | -1.39% | -0.36% |
| 10:36:00 | 16.32 | -0.18% | 1966.57 | 1912.66 | 53.91 | 1.33 | -1.4% | -0.45% |
| 10:35:00 | 16.32 | -0.18% | 1926.08 | 1908.75 | 17.33 | 0.43 | -1.41% | -0.55% |
| 10:34:00 | 16.31 | -0.24% | 1922.98 | 1889.33 | 33.64 | 0.84 | -1.42% | -0.28% |
| 10:33:00 | 16.36 | 0.06% | 1922.32 | 1863.54 | 58.78 | 1.48 | -1.43% | -0.03% |
| 10:32:00 | 16.35 | 0% | 1905.8 | 1862.56 | 43.24 | 1.09 | -1.44% | -0.42% |
| 10:31:00 | 16.35 | 0% | 1904.98 | 1842.11 | 62.87 | 1.6 | -1.44% | -0.28% |
| 10:30:00 | 16.33 | -0.12% | 1870.66 | 1841.62 | 29.04 | 0.75 | -1.46% | -0.41% |
| 10:29:00 | 16.34 | -0.06% | 1867.07 | 1838.2 | 28.87 | 0.74 | -1.46% | -0.41% |
| 10:28:00 | 16.33 | -0.12% | 1858.58 | 1822.03 | 36.54 | 0.95 | -1.47% | -0.38% |
| 10:27:00 | 16.33 | -0.12% | 1858.58 | 1814.68 | 43.89 | 1.14 | -1.47% | -0.19% |
| 10:26:00 | 16.34 | -0.06% | 1854.65 | 1813.05 | 41.6 | 1.08 | -1.47% | -0.25% |
| 10:25:00 | 16.38 | 0.18% | 1841.57 | 1747.8 | 93.77 | 2.49 | -1.51% | 0.01% |
| 10:24:00 | 16.39 | 0.24% | 1840.58 | 1733.87 | 106.72 | 2.84 | -1.51% | 0.13% |
| 10:23:00 | 16.38 | 0.18% | 1793.25 | 1696.55 | 96.7 | 2.64 | -1.55% | 0.22% |
| 10:22:00 | 16.38 | 0.18% | 1789.64 | 1689.18 | 100.46 | 2.75 | -1.55% | 0.32% |
| 10:21:00 | 16.4 | 0.31% | 1787.51 | 1686.89 | 100.62 | 2.75 | -1.55% | 0.33% |
| 10:20:00 | 16.43 | 0.49% | 1781.1 | 1673.11 | 108 | 2.97 | -1.56% | 0.43% |
| 10:19:00 | 16.44 | 0.55% | 1776.01 | 1670.97 | 105.04 | 2.9 | -1.57% | 0.34% |
| 10:18:00 | 16.44 | 0.55% | 1772.23 | 1665.22 | 107.01 | 2.97 | -1.57% | 0.24% |
| 10:17:00 | 16.42 | 0.43% | 1727.96 | 1659.13 | 68.82 | 1.94 | -1.6% | 0.38% |
| 10:16:00 | 16.42 | 0.43% | 1704.96 | 1626.3 | 78.67 | 2.25 | -1.62% | 0.42% |
| 10:15:00 | 16.46 | 0.67% | 1704.96 | 1584.7 | 120.26 | 3.48 | -1.64% | 0.65% |
| 10:14:00 | 16.45 | 0.61% | 1687.84 | 1577.46 | 110.38 | 3.21 | -1.65% | 0.67% |
| 10:13:00 | 16.44 | 0.55% | 1663.5 | 1574.34 | 89.16 | 2.62 | -1.67% | 0.67% |
| 10:12:00 | 16.46 | 0.67% | 1648.19 | 1534.18 | 114.01 | 3.4 | -1.69% | 0.77% |
| 10:11:00 | 16.43 | 0.49% | 1612.81 | 1531.06 | 81.75 | 2.47 | -1.71% | 0.52% |
| 10:10:00 | 16.42 | 0.43% | 1590.13 | 1508.39 | 81.74 | 2.5 | -1.74% | 0.77% |
| 10:09:00 | 16.45 | 0.61% | 1575.68 | 1419.35 | 156.33 | 4.94 | -1.79% | 1.23% |
| 10:08:00 | 16.45 | 0.61% | 1570.25 | 1411.29 | 158.96 | 5.05 | -1.8% | 1.48% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
