云南白药(000538)资金流向000538实时资金流向云南白药实时资金流向

云南白药(000538)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:45

2022年11月15日

云南白药(000538)资金流向 000538实时资金流向云南白药实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000538 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	56.99	2.17%	49958.66	37322.41	12636.25	13.71	11.2%	0.3%
14:56:00	56.98	2.15%	49484.01	37245.5	12238.52	13.36	11.14%	0.31%
14:55:00	56.99	2.17%	49260.61	37072.27	12188.35	13.37	11.19%	0.3%
14:54:00	56.99	2.17%	49140.36	36907.12	12233.24	13.47	11.23%	0.3%
14:53:00	56.99	2.17%	48937.21	36740.26	12196.96	13.49	11.28%	0.31%
14:52:00	56.98	2.15%	48740.14	36651.93	12088.21	13.41	11.32%	0.32%
14:51:00	56.96	2.12%	48622.76	36508.37	12114.39	13.48	11.35%	0.32%
14:50:00	56.98	2.15%	48524.2	36355.92	12168.28	13.58	11.38%	0.32%
14:49:00	56.98	2.15%	48481.23	36258.48	12222.74	13.66	11.4%	0.34%
14:48:00	56.99	2.17%	48406.35	36129.35	12277	13.76	11.43%	0.34%
14:47:00	56.98	2.15%	48276.08	35971.87	12304.21	13.83	11.58%	0.33%
14:46:00	56.94	2.08%	48091.56	35918.54	12173.02	13.72	11.62%	0.33%
14:45:00	56.9	2.01%	47932.17	35898.74	12033.44	13.59	11.64%	0.32%
14:44:00	56.88	1.97%	47658.75	35890.2	11768.54	13.33	11.68%	0.3%
14:43:00	56.88	1.97%	47564.77	35808.52	11756.25	13.35	11.7%	0.3%
14:42:00	56.86	1.94%	47448.41	35767.58	11680.83	13.28	11.72%	0.29%
14:41:00	56.84	1.9%	47377.09	35667.28	11709.81	13.34	11.74%	0.31%
14:40:00	56.85	1.92%	47340.13	35602.48	11737.65	13.39	11.76%	0.32%
14:39:00	56.84	1.9%	47292.38	35568.73	11723.64	13.39	11.77%	0.31%
14:38:00	56.82	1.86%	47243.53	35551.12	11692.41	13.36	11.78%	0.3%
14:37:00	56.8	1.83%	47159.33	35462.04	11697.29	13.4	11.8%	0.32%
14:36:00	56.78	1.79%	47056.64	35418.65	11637.99	13.35	11.82%	0.31%
14:35:00	56.77	1.77%	46993.65	35378.94	11614.71	13.34	11.84%	0.3%
14:34:00	56.7	1.65%	46794.01	35304.09	11489.92	13.24	11.87%	0.3%
14:33:00	56.72	1.69%	46692.49	35242.28	11450.22	13.22	11.9%	0.3%
14:32:00	56.77	1.77%	46447.89	35188.93	11258.96	13.04	11.94%	0.3%
14:31:00	56.79	1.81%	46372.71	34948.31	11424.41	13.28	12.11%	0.31%
14:30:00	56.8	1.83%	46256.03	34851.52	11404.51	13.29	12.14%	0.3%
14:29:00	56.8	1.83%	46192.72	34598.86	11593.86	13.56	12.19%	0.31%
14:28:00	56.82	1.86%	45923.17	34459.9	11463.27	13.47	12.11%	0.3%
14:27:00	56.81	1.85%	45795.86	34384.32	11411.54	13.45	12.14%	0.3%
14:26:00	56.81	1.85%	45606.58	34290.59	11315.99	13.38	12.18%	0.3%
14:25:00	56.81	1.85%	45569.08	34061.65	11507.43	13.66	12.23%	0.3%
14:24:00	56.81	1.85%	45482.13	33999.16	11482.98	13.66	12.25%	0.3%
14:23:00	56.84	1.9%	45467.92	33930.98	11536.94	13.74	12.27%	0.3%
14:22:00	56.81	1.85%	45451.43	33916.77	11534.66	13.74	12.27%	0.3%
14:21:00	56.81	1.85%	45440.06	33887.79	11552.26	13.77	12.28%	0.3%
14:20:00	56.89	1.99%	45405.35	33853.14	11552.21	13.78	12.29%	0.3%
14:19:00	56.88	1.97%	45351.3	33703.18	11648.13	13.93	12.45%	0.29%
14:18:00	56.89	1.99%	45319.44	33679.85	11639.59	13.93	12.46%	0.3%
14:17:00	56.91	2.03%	45269.13	33639.68	11629.45	13.93	12.48%	0.3%
14:16:00	56.93	2.06%	45235.53	33598.81	11636.72	13.95	12.49%	0.31%
14:15:00	56.96	2.12%	45164.79	33585.14	11579.65	13.9	12.5%	0.29%
14:14:00	56.97	2.13%	45131.52	33567.37	11564.15	13.89	12.51%	0.29%
14:13:00	56.94	2.08%	45093.19	33533.71	11559.49	13.9	12.52%	0.28%
14:12:00	56.92	2.04%	45083.51	33505.25	11578.27	13.93	12.53%	0.28%
14:11:00	56.97	2.13%	44929.16	33429.75	11499.41	13.87	12.56%	0.28%
14:10:00	56.96	2.12%	44737.75	33381.91	11355.85	13.74	12.6%	0.27%
14:09:00	56.99	2.17%	44689.09	33228.7	11460.39	13.9	12.63%	0.25%
14:08:00	56.96	2.12%	44581.98	33062.4	11519.58	14.02	12.85%	0.22%
14:07:00	56.95	2.1%	44476.62	33044.75	11431.87	13.93	12.87%	0.2%
14:06:00	56.93	2.06%	44396.1	33032.57	11363.53	13.86	12.88%	0.17%
14:05:00	56.87	1.95%	44280.02	32992.75	11287.26	13.8	12.91%	0.16%
14:04:00	56.93	2.06%	44237.22	32800.42	11436.79	14.02	12.94%	0.15%
14:03:00	56.87	1.95%	44152.53	32790.75	11361.78	13.95	12.96%	0.13%
14:02:00	56.87	1.95%	44094.28	32732.74	11361.54	13.97	12.98%	0.13%
14:01:00	56.84	1.9%	44015.47	32717.96	11297.51	13.9	12.99%	0.13%
14:00:00	56.75	1.74%	43889.09	32678.23	11210.85	13.82	13.02%	0.11%
13:59:00	56.75	1.74%	43804.51	32651.56	11152.95	13.77	13.04%	0.1%
13:58:00	56.77	1.77%	43765.35	32591.17	11174.18	13.82	13.05%	0.11%
13:57:00	56.8	1.83%	43619.36	32560.3	11059.06	13.7	13.08%	0.09%
13:56:00	56.72	1.69%	43512.81	32516.63	10996.18	13.65	13.11%	0.07%
13:55:00	56.74	1.72%	43482.74	32450.6	11032.14	13.71	13.12%	0.07%
13:54:00	56.84	1.9%	43430.22	32325.98	11104.24	13.84	13.16%	0.07%
13:53:00	56.87	1.95%	43380.75	32208.91	11171.84	13.95	13.18%	0.07%
13:52:00	56.9	2.01%	43356.97	32133.14	11223.83	14.03	13.2%	0.05%
13:51:00	56.87	1.95%	43234.05	32091.04	11143.01	13.96	13.23%	0.04%
13:50:00	56.83	1.88%	43206.31	32045.56	11160.74	14	13.24%	0.04%
13:49:00	56.82	1.86%	43154.79	31976.25	11178.54	14.04	13.26%	0.04%
13:48:00	56.92	2.04%	43145.11	31831.46	11313.65	14.24	13.29%	0.04%
13:47:00	56.9	2.01%	43086.81	31798.45	11288.36	14.23	13.31%	0.04%
13:46:00	56.84	1.9%	42947.44	31775.7	11171.74	14.11	13.34%	0.04%
13:45:00	56.76	1.76%	42857.12	31734.81	11122.3	14.07	13.36%	0.04%
13:44:00	56.72	1.69%	42782.12	31673.32	11108.8	14.08	13.38%	0.03%
13:43:00	56.71	1.67%	42712.53	31644.59	11067.94	14.04	13.4%	0.02%
13:42:00	56.69	1.63%	42644.84	31552.36	11092.48	14.1	13.43%	-0.01%
13:41:00	56.66	1.58%	42304.36	31399.33	10905.03	13.95	13.37%	-0.01%
13:40:00	56.75	1.74%	42278.28	31193.49	11084.78	14.23	13.41%	0%
13:39:00	56.82	1.86%	42212.39	31012.32	11200.07	14.42	13.46%	0%
13:38:00	56.81	1.85%	42177.16	30920.28	11256.88	14.52	13.48%	0.01%
13:37:00	56.89	1.99%	42023.75	30833.89	11189.86	14.48	13.52%	0.01%
13:36:00	56.93	2.06%	41967.98	30662.83	11305.15	14.67	13.56%	0.02%
13:35:00	56.98	2.15%	41924.14	30570.02	11354.13	14.76	13.59%	0.04%
13:34:00	56.99	2.17%	41872.27	30526.59	11345.67	14.77	13.6%	0.03%
13:33:00	56.93	2.06%	41693.11	30400.36	11292.76	14.76	13.66%	0.03%
13:32:00	56.98	2.15%	41522.26	30282.51	11239.76	14.74	13.71%	0.03%
13:31:00	56.99	2.17%	41405.99	30118.96	11287.03	14.86	13.76%	0.04%
13:30:00	56.99	2.17%	41154.29	30048.63	11105.66	14.68	13.82%	0.04%
13:29:00	57.02	2.22%	40945.59	29879.12	11066.47	14.7	13.89%	0.04%
13:28:00	57.05	2.28%	40839.56	29547.88	11291.68	15.1	14.17%	0.04%
13:27:00	57.09	2.35%	40761.37	29306.3	11455.07	15.38	14.38%	0.04%
13:26:00	57.13	2.42%	40645.64	29184.2	11461.44	15.44	14.43%	0.05%
13:25:00	57.13	2.42%	40567.25	29127.19	11440.06	15.44	14.45%	0.05%
13:24:00	57.11	2.38%	40447.38	29058.18	11389.2	15.41	14.49%	0.06%
13:23:00	57.15	2.46%	40403.4	28924.55	11478.85	15.57	14.53%	0.1%
13:22:00	57.22	2.58%	40374.25	28830.1	11544.15	15.69	14.55%	0.11%
13:21:00	57.24	2.62%	40314.52	28766.71	11547.81	15.72	14.57%	0.12%
13:20:00	57.24	2.62%	40052.29	28652.05	11400.24	15.6	14.49%	0.13%
13:19:00	57.2	2.55%	39965.88	28559.14	11406.74	15.65	14.53%	0.12%
13:18:00	57.17	2.49%	39868.65	28532.04	11336.61	15.58	14.55%	0.12%
13:17:00	57.07	2.31%	39677.59	28453.06	11224.53	15.49	14.61%	0.11%
13:16:00	57.11	2.38%	39600.52	28366.3	11234.22	15.53	14.64%	0.1%
13:15:00	57.18	2.51%	39568.51	28276.6	11291.91	15.64	14.67%	0.14%
13:14:00	57.21	2.56%	39504.45	28169.87	11334.57	15.74	14.71%	0.14%
13:13:00	57.24	2.62%	39470.45	27901.71	11568.75	16.13	14.77%	0.13%
13:12:00	57.27	2.67%	39352.75	27767.86	11584.89	16.21	14.82%	0.13%
13:11:00	57.27	2.67%	39277.61	27617.49	11660.12	16.37	14.87%	0.12%
13:10:00	57.29	2.71%	39199.13	27350.79	11848.34	16.72	14.94%	0.14%
13:09:00	57.33	2.78%	39173.91	27083.2	12090.71	17.13	15%	0.14%
13:08:00	57.36	2.83%	39067.83	26965.98	12101.85	17.2	15.05%	0.15%
13:07:00	57.35	2.81%	38966.3	26834.88	12131.42	17.3	15.1%	0.16%
13:06:00	57.35	2.81%	38920.42	26695.58	12224.85	17.48	15.14%	0.16%
13:05:00	57.3	2.72%	38717.44	26497.3	12220.14	17.57	15.38%	0.15%
13:04:00	57.29	2.71%	38676.76	26265.5	12411.26	17.92	15.44%	0.17%
13:03:00	57.32	2.76%	38651.54	26051.76	12599.78	18.25	15.49%	0.18%
13:02:00	57.32	2.76%	38527.14	26034.56	12492.58	18.14	15.52%	0.17%
13:01:00	57.32	2.76%	38422.62	25936.55	12486.07	18.19	15.58%	0.15%
11:30:00	57.28	2.69%	38172.67	25671.53	12501.14	18.35	16.04%	0.16%
11:29:00	57.25	2.64%	38079.07	25644.04	12435.03	18.29	16.07%	0.17%
11:28:00	57.25	2.64%	37997.29	25611.29	12386.01	18.24	16.1%	0.16%
11:27:00	57.25	2.64%	37910.27	25585.3	12324.97	18.19	16.12%	0.14%
11:26:00	57.23	2.6%	37863.45	25535.86	12327.59	18.22	16.15%	0.13%
11:25:00	57.23	2.6%	37837.47	25490.31	12347.16	18.26	16.16%	0.12%
11:24:00	57.21	2.56%	37652.91	25453.69	12199.22	18.1	16.05%	0.12%
11:23:00	57.21	2.56%	37549.31	25429.88	12119.43	18.02	16.08%	0.12%
11:22:00	57.27	2.67%	37469.72	25392.47	12077.25	17.99	16.11%	0.13%
11:21:00	57.19	2.53%	37382.93	25370.48	12012.45	17.92	16.13%	0.12%
11:20:00	57.29	2.71%	37349.14	25287.01	12062.14	18.04	16.17%	0.11%
11:19:00	57.4	2.9%	37335.96	25235.96	12099.99	18.11	16.19%	0.12%
11:18:00	57.4	2.9%	37199.17	25159.69	12039.48	18.08	16.24%	0.13%
11:17:00	57.46	3.01%	37145.18	25015.54	12129.64	18.27	16.29%	0.13%
11:16:00	57.49	3.07%	37110.12	24873.64	12236.48	18.48	16.33%	0.12%
11:15:00	57.41	2.92%	36765.19	24846.86	11918.34	18.1	16.42%	0.1%
11:14:00	57.41	2.92%	36642.91	24632.85	12010.06	18.34	16.51%	0.09%
11:13:00	57.45	2.99%	36595.69	24511.98	12083.71	18.5	16.55%	0.08%
11:12:00	57.44	2.98%	36496.17	24314.36	12181.8	18.73	16.62%	0.08%
11:11:00	57.46	3.01%	36460.43	24149.15	12311.28	18.99	16.68%	0.06%
11:10:00	57.44	2.98%	35989.37	24088.11	11901.26	18.51	16.24%	0.06%
11:09:00	57.41	2.92%	35898.04	24038.18	11859.86	18.5	16.28%	0.05%
11:08:00	57.45	2.99%	35721.85	23816.13	11905.72	18.68	16.38%	0.05%
11:07:00	57.31	2.74%	35084.94	23711.18	11373.76	18.06	16.02%	0.05%
11:06:00	57.21	2.56%	34791.52	23579.24	11212.28	17.95	15.94%	0.05%
11:05:00	57.31	2.74%	34560.7	23348.16	11212.54	18.13	16.28%	0.07%
11:04:00	57.38	2.87%	34504.49	23238.06	11266.43	18.26	16.32%	0.07%
11:03:00	57.46	3.01%	34322.93	23035.76	11287.17	18.41	16.45%	0.07%
11:02:00	57.49	3.07%	34145.29	22658.24	11487.05	18.91	17.16%	0.07%
11:01:00	57.38	2.87%	33844.9	22409.75	11435.15	19	17.34%	0.06%
11:00:00	57.38	2.87%	33681.5	22232.08	11449.42	19.13	17.44%	0.07%
10:59:00	57.5	3.08%	33609.16	22135.66	11473.5	19.23	17.49%	0.06%
10:58:00	57.55	3.17%	33517.67	21900.51	11617.17	19.57	17.58%	0.06%
10:57:00	57.5	3.08%	32948.51	21877.95	11070.56	18.86	17.19%	0.05%
10:56:00	57.42	2.94%	31573.34	21623.37	9949.97	17.49	16.08%	0.05%
10:55:00	57.27	2.67%	30932.5	21393.61	9538.89	17.04	15.8%	0.05%
10:54:00	57.23	2.6%	29460.45	21293.31	8167.14	15.02	14.07%	0.05%
10:53:00	57.2	2.55%	28830.85	20943.95	7886.89	14.77	13.79%	0.04%
10:52:00	57.16	2.47%	28629.45	20857.39	7772.06	14.64	13.87%	0.06%
10:51:00	57.17	2.49%	28566.33	20593.27	7973.07	15.11	14.25%	0.06%
10:50:00	57.22	2.58%	28041.89	20457.95	7583.94	14.56	13.84%	0.06%
10:49:00	57.2	2.55%	27461.14	20184.82	7276.32	14.22	13.28%	0.06%
10:48:00	57.09	2.35%	26583.99	20131.67	6452.32	12.99	12.48%	0.05%
10:47:00	57.05	2.28%	26348.2	19971.27	6376.93	12.96	12.59%	0.05%
10:46:00	56.98	2.15%	26109.17	19350.75	6758.42	13.99	13.61%	0.07%
10:45:00	56.97	2.13%	25667.9	19289.32	6378.58	13.35	13.17%	0.07%
10:44:00	57	2.19%	25527.72	19219.71	6308.01	13.26	13.22%	0.06%
10:43:00	56.89	1.99%	25066.83	19074.36	5992.48	12.77	12.6%	0.07%
10:42:00	56.87	1.95%	24765.07	18962.33	5802.74	12.47	12.31%	0.07%
10:41:00	56.94	2.08%	24728.19	18809.19	5919	12.78	12.37%	0.08%
10:40:00	57.09	2.35%	24429.99	18470.62	5959.37	13.05	12.78%	0.06%
10:39:00	56.93	2.06%	22046.1	18124.38	3921.72	9.2	9.31%	0.06%
10:38:00	56.85	1.92%	21722.07	18007.7	3714.36	8.8	9.14%	0.07%
10:37:00	56.68	1.61%	21425.59	17849.62	3575.98	8.59	9.28%	0.08%
10:36:00	56.62	1.51%	21307.2	17802.62	3504.58	8.46	9.31%	0.08%
10:35:00	56.58	1.43%	21136.44	17701.84	3434.59	8.34	9.37%	0.08%
10:34:00	56.39	1.09%	20922.87	17622.11	3300.76	8.08	9.45%	0.08%
10:33:00	56.46	1.22%	20863.07	17528.47	3334.59	8.19	9.48%	0.09%
10:32:00	56.5	1.29%	20827.47	17458.44	3369.04	8.3	9.51%	0.03%
10:31:00	56.46	1.22%	20776.02	17381.61	3394.41	8.39	9.54%	0.05%
10:30:00	56.39	1.09%	20725.77	17267.65	3458.13	8.58	9.58%	0.03%
10:29:00	56.2	0.75%	20529.46	17087.55	3441.91	8.62	9.96%	0.02%
10:28:00	56.22	0.79%	20335.37	16957.74	3377.63	8.53	10.05%	0.01%
10:27:00	56.28	0.9%	20032.68	16583.24	3449.44	8.87	10.05%	0%
10:26:00	56.45	1.2%	19936.3	16413.15	3523.15	9.12	10.12%	0%
10:25:00	56.53	1.34%	19789.47	16098.17	3691.3	9.67	10.44%	0.01%
10:24:00	56.52	1.33%	19734.53	15993.62	3740.9	9.84	10.48%	0.02%
10:23:00	56.56	1.4%	19678.54	15760.12	3918.42	10.39	10.9%	0.02%
10:22:00	56.51	1.31%	19432.79	15619.4	3813.39	10.22	10.72%	0.04%
10:21:00	56.58	1.43%	19302.72	15397.76	3904.96	10.56	10.82%	0.02%
10:20:00	56.65	1.56%	19152.68	15148.21	4004.47	10.95	10.94%	0.03%
10:19:00	56.75	1.74%	19059.03	14974.19	4084.84	11.26	11.03%	0.03%
10:18:00	56.78	1.79%	18939.87	14869.27	4070.6	11.3	11.1%	0.02%
10:17:00	56.77	1.77%	18707.79	14772.1	3935.69	11.02	11.21%	0.02%
10:16:00	56.9	2.01%	18629.35	14611.2	4018.15	11.36	11.31%	0%
10:15:00	56.92	2.04%	18312.49	14318.45	3994.03	11.5	11.22%	0%
10:14:00	56.85	1.92%	17931.6	13982.36	3949.24	11.61	11.17%	-0.01%
10:13:00	56.78	1.79%	17265.38	13584.71	3680.67	11.18	11.16%	-0.01%
10:12:00	56.76	1.76%	16990.09	13331.06	3659.03	11.3	11.34%	-0.04%
10:11:00	56.65	1.56%	16294.95	13160.24	3134.71	9.95	10.65%	-0.02%
10:10:00	56.67	1.6%	16249.6	13038.44	3211.16	10.25	10.71%	-0.01%
10:09:00	56.7	1.65%	15864.54	12920.82	2943.72	9.56	10.25%	0%
10:08:00	56.7	1.65%	15805.54	12809.11	2996.43	9.8	10.32%	-0.03%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 云南白药
涨跌幅: 2.17%
最新价: 56.9900
换手率: 1.92%
成交量: 162837.22手
成交额: 87281.07万元
流入金额: 49958.66万元
流出金额: 37322.41万元
净流入: 12636.25万元
净流入率: 14.48%
特大净流入: 10316.06万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

云南白药(000538)资金流向 000538实时资金流向 云南白药实时资金流向

云南白药(000538)资金流向 000538实时资金流向 云南白药实时资金流向

000538 (2022-11-14)资金流向

云南白药(000538)资金流向 000538实时资金流向云南白药实时资金流向

云南白药(000538)资金流向 000538实时资金流向云南白药实时资金流向