2022年11月15日
皖能电力(000543)资金流向 000543实时资金流向 皖能电力实时资金流向
皖能电力(000543)资金流向 000543实时资金流向 皖能电力实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000543 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.68 | -1.27% | 3935.8 | 5957.35 | -2021.55 | -20.14 | -9.35% | -5.62% |
| 14:56:00 | 4.68 | -1.27% | 3927.36 | 5911.44 | -1984.09 | -19.87 | -9.4% | -5.69% |
| 14:55:00 | 4.67 | -1.48% | 3841.48 | 5904.48 | -2063.01 | -20.86 | -9.48% | -5.81% |
| 14:54:00 | 4.68 | -1.27% | 3830.9 | 5901.31 | -2070.41 | -20.96 | -9.5% | -5.84% |
| 14:53:00 | 4.67 | -1.48% | 3826.22 | 5893.98 | -2067.75 | -20.96 | -9.51% | -5.82% |
| 14:52:00 | 4.66 | -1.69% | 3781.76 | 5886.94 | -2105.18 | -21.45 | -9.56% | -5.85% |
| 14:51:00 | 4.68 | -1.27% | 3753.04 | 5846.79 | -2093.75 | -21.49 | -9.63% | -5.85% |
| 14:50:00 | 4.67 | -1.48% | 3674.23 | 5828.95 | -2154.72 | -22.34 | -9.72% | -5.89% |
| 14:49:00 | 4.67 | -1.48% | 3650.97 | 5805.74 | -2154.77 | -22.44 | -9.77% | -6.07% |
| 14:48:00 | 4.67 | -1.48% | 3629.59 | 5800.61 | -2171.03 | -22.68 | -9.8% | -6.1% |
| 14:47:00 | 4.67 | -1.48% | 3623.75 | 5799.64 | -2175.89 | -22.75 | -9.81% | -6.15% |
| 14:46:00 | 4.67 | -1.48% | 3611.84 | 5799.54 | -2187.7 | -22.93 | -9.83% | -6.21% |
| 14:45:00 | 4.67 | -1.48% | 3562.43 | 5798.05 | -2235.62 | -23.56 | -9.88% | -6.3% |
| 14:44:00 | 4.67 | -1.48% | 3558.93 | 5796.61 | -2237.68 | -23.59 | -9.89% | -6.33% |
| 14:43:00 | 4.67 | -1.48% | 3550.15 | 5794.32 | -2244.17 | -23.69 | -9.9% | -6.41% |
| 14:42:00 | 4.67 | -1.48% | 3543.47 | 5787.29 | -2243.82 | -23.72 | -9.92% | -6.41% |
| 14:41:00 | 4.67 | -1.48% | 3535.86 | 5782.35 | -2246.49 | -23.78 | -9.93% | -6.45% |
| 14:40:00 | 4.66 | -1.69% | 3510.89 | 5782.35 | -2271.46 | -24.17 | -9.98% | -6.62% |
| 14:39:00 | 4.66 | -1.69% | 3470.38 | 5780.95 | -2310.57 | -24.69 | -10.03% | -6.68% |
| 14:38:00 | 4.66 | -1.69% | 3383.65 | 5759.84 | -2376.19 | -25.73 | -10.16% | -6.92% |
| 14:37:00 | 4.65 | -1.9% | 3365.39 | 5728.22 | -2362.84 | -25.73 | -10.21% | -6.98% |
| 14:36:00 | 4.65 | -1.9% | 3358.63 | 5723.99 | -2365.36 | -25.78 | -10.23% | -7.02% |
| 14:35:00 | 4.66 | -1.69% | 3353.97 | 5716.04 | -2362.07 | -25.78 | -10.24% | -7.06% |
| 14:34:00 | 4.67 | -1.48% | 3302.52 | 5519.54 | -2217.03 | -24.87 | -9.35% | -7.32% |
| 14:33:00 | 4.66 | -1.69% | 3296.03 | 5508.87 | -2212.85 | -24.88 | -9.37% | -7.37% |
| 14:32:00 | 4.66 | -1.69% | 3270.15 | 5494.94 | -2224.79 | -25.12 | -9.41% | -7.38% |
| 14:31:00 | 4.67 | -1.48% | 3266.42 | 5490.51 | -2224.1 | -25.14 | -9.42% | -7.38% |
| 14:30:00 | 4.66 | -1.69% | 3265.25 | 5443.82 | -2178.57 | -24.76 | -9.47% | -7.31% |
| 14:29:00 | 4.67 | -1.48% | 3263.71 | 5438.6 | -2174.89 | -24.73 | -9.48% | -7.27% |
| 14:28:00 | 4.66 | -1.69% | 3261.7 | 5430.59 | -2168.88 | -24.69 | -9.49% | -7.28% |
| 14:27:00 | 4.66 | -1.69% | 3259.13 | 5427.14 | -2168 | -24.7 | -9.49% | -7.27% |
| 14:26:00 | 4.66 | -1.69% | 3255.16 | 5425.23 | -2170.06 | -24.74 | -9.5% | -7.3% |
| 14:25:00 | 4.67 | -1.48% | 3251.33 | 5419.31 | -2167.97 | -24.74 | -9.51% | -7.29% |
| 14:24:00 | 4.66 | -1.69% | 3219.39 | 5410.69 | -2191.3 | -25.13 | -9.55% | -7.32% |
| 14:23:00 | 4.66 | -1.69% | 3211.13 | 5405.84 | -2194.72 | -25.2 | -9.57% | -7.28% |
| 14:22:00 | 4.66 | -1.69% | 3210.98 | 5394.94 | -2183.95 | -25.11 | -9.58% | -7.23% |
| 14:21:00 | 4.66 | -1.69% | 3210.52 | 5380.35 | -2169.83 | -24.99 | -9.6% | -7.14% |
| 14:20:00 | 4.68 | -1.27% | 3207.8 | 5363.03 | -2155.23 | -24.88 | -9.62% | -7.05% |
| 14:19:00 | 4.67 | -1.48% | 3196.62 | 5356.87 | -2160.25 | -24.99 | -9.64% | -7.01% |
| 14:18:00 | 4.67 | -1.48% | 3196.62 | 5344.21 | -2147.59 | -24.88 | -9.65% | -6.88% |
| 14:17:00 | 4.67 | -1.48% | 3190.39 | 5341.13 | -2150.73 | -24.94 | -9.66% | -6.92% |
| 14:16:00 | 4.67 | -1.48% | 3176.92 | 5337.77 | -2160.85 | -25.11 | -9.68% | -6.92% |
| 14:15:00 | 4.67 | -1.48% | 3176.78 | 5329.13 | -2152.35 | -25.04 | -9.69% | -6.83% |
| 14:14:00 | 4.67 | -1.48% | 3172.52 | 5320.21 | -2147.69 | -25.02 | -9.71% | -6.79% |
| 14:13:00 | 4.68 | -1.27% | 3172.42 | 5309.09 | -2136.67 | -24.93 | -9.72% | -6.67% |
| 14:12:00 | 4.67 | -1.48% | 3166.9 | 5306.66 | -2139.76 | -24.98 | -9.73% | -6.71% |
| 14:11:00 | 4.67 | -1.48% | 3158.15 | 5295.6 | -2137.45 | -25.02 | -9.75% | -6.7% |
| 14:10:00 | 4.67 | -1.48% | 3156 | 5287.84 | -2131.85 | -24.98 | -9.76% | -6.64% |
| 14:09:00 | 4.67 | -1.48% | 3155.25 | 5282.66 | -2127.41 | -24.94 | -9.77% | -6.59% |
| 14:08:00 | 4.67 | -1.48% | 3145.58 | 5191.09 | -2045.51 | -24.27 | -9.89% | -6.72% |
| 14:07:00 | 4.67 | -1.48% | 3143.99 | 5186.14 | -2042.15 | -24.25 | -9.9% | -6.69% |
| 14:06:00 | 4.67 | -1.48% | 3143.15 | 5182.08 | -2038.93 | -24.23 | -9.9% | -6.65% |
| 14:05:00 | 4.67 | -1.48% | 3142.16 | 5174.14 | -2031.98 | -24.17 | -9.91% | -6.58% |
| 14:04:00 | 4.67 | -1.48% | 3133.43 | 5163.73 | -2030.3 | -24.21 | -9.93% | -6.57% |
| 14:03:00 | 4.66 | -1.69% | 3108.17 | 5161.07 | -2052.9 | -24.57 | -9.97% | -6.74% |
| 14:02:00 | 4.66 | -1.69% | 3094.66 | 5158.74 | -2064.07 | -24.77 | -10% | -6.89% |
| 14:01:00 | 4.66 | -1.69% | 3090.27 | 5148.16 | -2057.88 | -24.74 | -10.02% | -6.9% |
| 14:00:00 | 4.68 | -1.27% | 3090.27 | 5061.69 | -1971.41 | -23.95 | -10.12% | -6.88% |
| 13:59:00 | 4.68 | -1.27% | 3087.93 | 5060.66 | -1972.72 | -23.97 | -10.12% | -6.9% |
| 13:58:00 | 4.68 | -1.27% | 3019.93 | 5047.27 | -2027.34 | -24.88 | -10.23% | -6.95% |
| 13:57:00 | 4.66 | -1.69% | 2754.89 | 5019.45 | -2264.57 | -28.84 | -10.61% | -7.15% |
| 13:56:00 | 4.67 | -1.48% | 2745.92 | 4903.61 | -2157.69 | -27.92 | -9.47% | -7.26% |
| 13:55:00 | 4.66 | -1.69% | 2742.23 | 4897.08 | -2154.85 | -27.92 | -9.48% | -7.23% |
| 13:54:00 | 4.66 | -1.69% | 2739.9 | 4891.86 | -2151.97 | -27.91 | -9.49% | -7.2% |
| 13:53:00 | 4.66 | -1.69% | 2736.67 | 4889.72 | -2153.05 | -27.94 | -9.5% | -7.22% |
| 13:52:00 | 4.66 | -1.69% | 2736.44 | 4874.81 | -2138.37 | -27.81 | -9.52% | -7.05% |
| 13:51:00 | 4.67 | -1.48% | 2731.58 | 4835.21 | -2103.64 | -27.52 | -9.57% | -7.03% |
| 13:50:00 | 4.67 | -1.48% | 2726.43 | 4806.91 | -2080.48 | -27.33 | -9.62% | -6.95% |
| 13:49:00 | 4.67 | -1.48% | 2726.15 | 4799.3 | -2073.15 | -27.26 | -9.63% | -6.86% |
| 13:48:00 | 4.69 | -1.05% | 2709.81 | 4633.4 | -1923.59 | -25.92 | -7.85% | -6.96% |
| 13:47:00 | 4.69 | -1.05% | 2706.86 | 4630.31 | -1923.45 | -25.94 | -7.86% | -6.96% |
| 13:46:00 | 4.69 | -1.05% | 2706.25 | 4585.2 | -1878.95 | -25.5 | -7.91% | -6.93% |
| 13:45:00 | 4.68 | -1.27% | 2697.34 | 4582.57 | -1885.24 | -25.62 | -7.92% | -6.91% |
| 13:44:00 | 4.68 | -1.27% | 2696.82 | 4579.06 | -1882.24 | -25.59 | -7.92% | -6.87% |
| 13:43:00 | 4.69 | -1.05% | 2695.28 | 4572.89 | -1877.61 | -25.56 | -7.93% | -6.82% |
| 13:42:00 | 4.69 | -1.05% | 2693.35 | 4562.92 | -1869.57 | -25.49 | -7.94% | -6.8% |
| 13:41:00 | 4.69 | -1.05% | 2692.51 | 4562.22 | -1869.71 | -25.5 | -7.94% | -6.8% |
| 13:40:00 | 4.69 | -1.05% | 2692.27 | 4552.86 | -1860.58 | -25.41 | -7.96% | -6.68% |
| 13:39:00 | 4.68 | -1.27% | 2682.24 | 4540.41 | -1858.17 | -25.45 | -7.98% | -6.83% |
| 13:38:00 | 4.68 | -1.27% | 2679.05 | 4535.07 | -1856.02 | -25.45 | -7.99% | -6.81% |
| 13:37:00 | 4.69 | -1.05% | 2665.07 | 4525.62 | -1860.55 | -25.6 | -8.01% | -6.8% |
| 13:36:00 | 4.68 | -1.27% | 2655.83 | 4523.84 | -1868.01 | -25.74 | -8.03% | -6.91% |
| 13:35:00 | 4.69 | -1.05% | 2655.69 | 4409.36 | -1753.67 | -24.55 | -8.16% | -6.87% |
| 13:34:00 | 4.69 | -1.05% | 2651.89 | 4393.65 | -1741.76 | -24.45 | -8.18% | -6.81% |
| 13:33:00 | 4.68 | -1.27% | 2621.78 | 4380.78 | -1759 | -24.84 | -8.23% | -6.95% |
| 13:32:00 | 4.69 | -1.05% | 2615.08 | 4367.01 | -1751.93 | -24.81 | -8.25% | -6.96% |
| 13:31:00 | 4.69 | -1.05% | 2572.91 | 4348.21 | -1775.29 | -25.39 | -8.33% | -7% |
| 13:30:00 | 4.69 | -1.05% | 2557.25 | 4261.64 | -1704.39 | -24.74 | -8.46% | -7.09% |
| 13:29:00 | 4.69 | -1.05% | 2557.25 | 4253.66 | -1696.42 | -24.65 | -8.47% | -7.06% |
| 13:28:00 | 4.7 | -0.84% | 2527.59 | 4029.07 | -1501.48 | -22.66 | -5.7% | -7.26% |
| 13:27:00 | 4.7 | -0.84% | 2526.65 | 4017.84 | -1491.19 | -22.55 | -5.71% | -7.12% |
| 13:26:00 | 4.7 | -0.84% | 2509.93 | 3986.77 | -1476.84 | -22.49 | -5.75% | -6.83% |
| 13:25:00 | 4.7 | -0.84% | 2506.82 | 3973 | -1466.18 | -22.39 | -5.77% | -6.68% |
| 13:24:00 | 4.71 | -0.63% | 2495.04 | 3849.51 | -1354.47 | -21.12 | -4.03% | -6.79% |
| 13:23:00 | 4.71 | -0.63% | 2493.01 | 3791.3 | -1298.28 | -20.43 | -4.07% | -6.66% |
| 13:22:00 | 4.71 | -0.63% | 2492.97 | 3674.91 | -1181.95 | -18.95 | -4.15% | -6.49% |
| 13:21:00 | 4.71 | -0.63% | 2490.13 | 3666.2 | -1176.06 | -18.89 | -4.16% | -6.41% |
| 13:20:00 | 4.72 | -0.42% | 2488.91 | 3524.42 | -1035.51 | -17.02 | -2.05% | -6.45% |
| 13:19:00 | 4.73 | -0.21% | 2488.86 | 3517.81 | -1028.95 | -16.93 | -2.06% | -6.35% |
| 13:18:00 | 4.73 | -0.21% | 2488.24 | 3508.33 | -1020.08 | -16.82 | -2.06% | -6.21% |
| 13:17:00 | 4.72 | -0.42% | 2486.87 | 3499.78 | -1012.91 | -16.73 | -2.06% | -6.11% |
| 13:16:00 | 4.72 | -0.42% | 2485.55 | 3482.08 | -996.53 | -16.51 | -2.07% | -5.85% |
| 13:15:00 | 4.73 | -0.21% | 2474.95 | 3478.64 | -1003.68 | -16.66 | -2.07% | -5.9% |
| 13:14:00 | 4.72 | -0.42% | 2473.34 | 3476.18 | -1002.84 | -16.66 | -2.08% | -5.89% |
| 13:13:00 | 4.72 | -0.42% | 2472.21 | 3449.37 | -977.16 | -16.31 | -2.09% | -5.83% |
| 13:12:00 | 4.72 | -0.42% | 2471.64 | 3443.05 | -971.41 | -16.23 | -2.09% | -5.74% |
| 13:11:00 | 4.72 | -0.42% | 2471.26 | 3440.74 | -969.47 | -16.21 | -2.09% | -5.71% |
| 13:10:00 | 4.72 | -0.42% | 2471.07 | 3432.9 | -961.83 | -16.1 | -2.09% | -5.59% |
| 13:09:00 | 4.73 | -0.21% | 2470.98 | 3418.27 | -947.29 | -15.9 | -2.1% | -5.56% |
| 13:08:00 | 4.72 | -0.42% | 2470.93 | 3412.27 | -941.34 | -15.81 | -2.1% | -5.46% |
| 13:07:00 | 4.73 | -0.21% | 2467.29 | 3398.33 | -931.04 | -15.69 | -2.11% | -5.31% |
| 13:06:00 | 4.73 | -0.21% | 2467.2 | 3383.1 | -915.9 | -15.47 | -2.11% | -5.06% |
| 13:05:00 | 4.73 | -0.21% | 2467.05 | 3356.89 | -889.84 | -15.1 | -2.12% | -4.8% |
| 13:04:00 | 4.73 | -0.21% | 2466.86 | 3356.04 | -889.18 | -15.09 | -2.12% | -4.79% |
| 13:03:00 | 4.74 | 0% | 2466.86 | 3255.01 | -788.15 | -13.61 | -2.16% | -4.74% |
| 13:02:00 | 4.74 | 0% | 2466.77 | 3224.2 | -757.44 | -13.15 | -2.17% | -4.67% |
| 13:01:00 | 4.74 | 0% | 2462.26 | 3218.52 | -756.26 | -13.15 | -2.17% | -4.65% |
| 11:30:00 | 4.75 | 0.21% | 2325.77 | 3108.68 | -782.91 | -14.23 | -2.27% | -4.73% |
| 11:29:00 | 4.75 | 0.21% | 2324.63 | 3108.25 | -783.63 | -14.24 | -2.27% | -4.74% |
| 11:28:00 | 4.75 | 0.21% | 2321.97 | 3106.9 | -784.94 | -14.28 | -2.27% | -4.77% |
| 11:27:00 | 4.74 | 0% | 2295.79 | 3091.93 | -796.13 | -14.59 | -2.29% | -4.76% |
| 11:26:00 | 4.74 | 0% | 2295.65 | 3088.89 | -793.24 | -14.55 | -2.29% | -4.71% |
| 11:25:00 | 4.74 | 0% | 2294.84 | 3083.3 | -788.45 | -14.47 | -2.29% | -4.63% |
| 11:24:00 | 4.74 | 0% | 2287.67 | 3077.8 | -790.13 | -14.54 | -2.3% | -4.67% |
| 11:23:00 | 4.74 | 0% | 2286.34 | 3075.34 | -788.99 | -14.53 | -2.3% | -4.65% |
| 11:22:00 | 4.75 | 0.21% | 2286.2 | 3057.51 | -771.31 | -14.25 | -2.31% | -4.5% |
| 11:21:00 | 4.74 | 0% | 2282.59 | 3053.25 | -770.66 | -14.26 | -2.31% | -4.49% |
| 11:20:00 | 4.75 | 0.21% | 2281.54 | 3029.88 | -748.34 | -13.91 | -2.32% | -4.28% |
| 11:19:00 | 4.74 | 0% | 2280.97 | 3024.19 | -743.22 | -13.83 | -2.32% | -4.19% |
| 11:18:00 | 4.74 | 0% | 2280.36 | 3020.35 | -740 | -13.78 | -2.33% | -4.13% |
| 11:17:00 | 4.74 | 0% | 2276.89 | 3019.07 | -742.18 | -13.83 | -2.33% | -4.17% |
| 11:16:00 | 4.74 | 0% | 2275.04 | 3010.68 | -735.65 | -13.74 | -2.33% | -4.06% |
| 11:15:00 | 4.74 | 0% | 2231.95 | 3008.65 | -776.7 | -14.63 | -2.35% | -4.07% |
| 11:14:00 | 4.73 | -0.21% | 2231.19 | 3006.94 | -775.75 | -14.62 | -2.35% | -4.05% |
| 11:13:00 | 4.74 | 0% | 2230.15 | 2999.19 | -769.04 | -14.51 | -2.36% | -3.93% |
| 11:12:00 | 4.74 | 0% | 2227.59 | 2992.23 | -764.64 | -14.46 | -2.36% | -3.86% |
| 11:11:00 | 4.73 | -0.21% | 2218.25 | 2991 | -772.75 | -14.64 | -2.37% | -4.02% |
| 11:10:00 | 4.73 | -0.21% | 2217.54 | 2988.45 | -770.91 | -14.61 | -2.37% | -3.99% |
| 11:09:00 | 4.74 | 0% | 2208.91 | 2986.79 | -777.88 | -14.78 | -2.37% | -4.01% |
| 11:08:00 | 4.73 | -0.21% | 2208.2 | 2978.19 | -769.98 | -14.65 | -2.38% | -3.87% |
| 11:07:00 | 4.73 | -0.21% | 2207.87 | 2975.49 | -767.62 | -14.61 | -2.38% | -3.82% |
| 11:06:00 | 4.74 | 0% | 2121.46 | 2965.6 | -844.14 | -16.37 | -2.42% | -3.78% |
| 11:05:00 | 4.73 | -0.21% | 2104.21 | 2962.91 | -858.7 | -16.72 | -2.43% | -3.76% |
| 11:04:00 | 4.72 | -0.42% | 1974.42 | 2959.93 | -985.52 | -19.7 | -5.08% | -3.81% |
| 11:03:00 | 4.73 | -0.21% | 1973.14 | 2955.87 | -982.73 | -19.66 | -5.08% | -3.76% |
| 11:02:00 | 4.72 | -0.42% | 1972.38 | 2951.39 | -979.01 | -19.61 | -5.09% | -3.69% |
| 11:01:00 | 4.72 | -0.42% | 1972.29 | 2948.18 | -975.89 | -19.56 | -5.09% | -3.63% |
| 11:00:00 | 4.73 | -0.21% | 1971.81 | 2936.62 | -964.8 | -19.38 | -5.1% | -3.42% |
| 10:59:00 | 4.72 | -0.42% | 1971.1 | 2918.07 | -946.96 | -19.1 | -5.12% | -3.2% |
| 10:58:00 | 4.71 | -0.63% | 1963.17 | 2895.55 | -932.38 | -18.92 | -5.15% | -3.2% |
| 10:57:00 | 4.72 | -0.42% | 1962.09 | 2846.71 | -884.62 | -18.14 | -5.21% | -3.26% |
| 10:56:00 | 4.72 | -0.42% | 1926.31 | 2840.07 | -913.76 | -18.91 | -5.26% | -3.29% |
| 10:55:00 | 4.72 | -0.42% | 1870.24 | 2833.29 | -963.05 | -20.19 | -5.32% | -3.33% |
| 10:54:00 | 4.72 | -0.42% | 1869.53 | 2829.89 | -960.37 | -20.15 | -5.33% | -3.28% |
| 10:53:00 | 4.72 | -0.42% | 1868.92 | 2452.2 | -583.28 | -13.29 | 2.8% | -3.55% |
| 10:52:00 | 4.73 | -0.21% | 1867.73 | 2445.31 | -577.57 | -13.19 | 2.8% | -3.43% |
| 10:51:00 | 4.72 | -0.42% | 1865.32 | 2444.27 | -578.95 | -13.23 | 2.81% | -3.46% |
| 10:50:00 | 4.72 | -0.42% | 1863.57 | 2440.02 | -576.45 | -13.19 | 2.81% | -3.41% |
| 10:49:00 | 4.72 | -0.42% | 1863.57 | 2418.26 | -554.69 | -12.76 | 2.82% | -3.26% |
| 10:48:00 | 4.72 | -0.42% | 1844.22 | 2396.19 | -551.97 | -12.82 | 2.85% | -3.08% |
| 10:47:00 | 4.71 | -0.63% | 1815.71 | 2361.9 | -546.19 | -12.87 | 2.89% | -3.02% |
| 10:46:00 | 4.71 | -0.63% | 1813.11 | 2349.98 | -536.87 | -12.7 | 2.9% | -2.81% |
| 10:45:00 | 4.71 | -0.63% | 1809.34 | 2346.4 | -537.06 | -12.72 | 2.91% | -2.82% |
| 10:44:00 | 4.72 | -0.42% | 1807.59 | 2294.3 | -486.71 | -11.68 | 2.95% | -2.67% |
| 10:43:00 | 4.72 | -0.42% | 1790.13 | 2184.08 | -393.95 | -9.75 | 3.04% | -2.5% |
| 10:42:00 | 4.73 | -0.21% | 1786.68 | 2175.87 | -389.19 | -9.66 | 3.05% | -2.39% |
| 10:41:00 | 4.72 | -0.42% | 1786.06 | 2175.4 | -389.33 | -9.67 | 3.05% | -2.39% |
| 10:40:00 | 4.72 | -0.42% | 1785.54 | 2171.43 | -385.89 | -9.59 | 3.05% | -2.31% |
| 10:39:00 | 4.74 | 0% | 1772.14 | 2125.66 | -353.53 | -8.92 | 3.1% | -2.04% |
| 10:38:00 | 4.72 | -0.42% | 1758.98 | 2084.3 | -325.31 | -8.32 | 3.14% | -2.11% |
| 10:37:00 | 4.72 | -0.42% | 1741.63 | 2067.02 | -325.4 | -8.4 | 3.17% | -2.13% |
| 10:36:00 | 4.73 | -0.21% | 1722.09 | 2065.51 | -343.42 | -8.91 | 3.19% | -2.27% |
| 10:35:00 | 4.72 | -0.42% | 1706.81 | 2061.6 | -354.78 | -9.26 | 3.2% | -2.19% |
| 10:34:00 | 4.72 | -0.42% | 1706.58 | 2060.65 | -354.08 | -9.24 | 3.21% | -2.17% |
| 10:33:00 | 4.73 | -0.21% | 1681.37 | 2052.82 | -371.45 | -9.78 | 3.23% | -2.19% |
| 10:32:00 | 4.72 | -0.42% | 1668.41 | 2035.54 | -367.14 | -9.74 | 3.26% | -1.99% |
| 10:31:00 | 4.72 | -0.42% | 1667.46 | 2029.5 | -362.04 | -9.62 | 3.26% | -1.86% |
| 10:30:00 | 4.73 | -0.21% | 1665.61 | 1968.61 | -303 | -8.19 | 3.32% | -1.78% |
| 10:29:00 | 4.73 | -0.21% | 1661.69 | 1961.96 | -300.27 | -8.14 | 3.33% | -1.71% |
| 10:28:00 | 4.72 | -0.42% | 1657.38 | 1931.51 | -274.13 | -7.5 | 3.36% | -1.54% |
| 10:27:00 | 4.73 | -0.21% | 1654.59 | 1917.54 | -262.95 | -7.23 | 3.38% | -1.24% |
| 10:26:00 | 4.73 | -0.21% | 1639.07 | 1736.24 | -97.17 | -2.83 | 8.71% | -1.4% |
| 10:25:00 | 4.73 | -0.21% | 1635.23 | 1731.79 | -96.56 | -2.82 | 8.73% | -1.39% |
| 10:24:00 | 4.73 | -0.21% | 1622.71 | 1725.45 | -102.74 | -3.01 | 8.78% | -1.29% |
| 10:23:00 | 4.74 | 0% | 1618.97 | 1722.47 | -103.5 | -3.04 | 8.8% | -1.31% |
| 10:22:00 | 4.74 | 0% | 1605.27 | 1719.82 | -114.55 | -3.38 | 8.84% | -1.44% |
| 10:21:00 | 4.73 | -0.21% | 1551.76 | 1670.89 | -119.13 | -3.63 | 9.11% | -1.2% |
| 10:20:00 | 4.73 | -0.21% | 1549.67 | 1662.33 | -112.66 | -3.44 | 9.14% | -1.16% |
| 10:19:00 | 4.73 | -0.21% | 1538.25 | 1656.89 | -118.64 | -3.64 | 9.19% | -1.04% |
| 10:18:00 | 4.74 | 0% | 1532.84 | 1653.81 | -120.97 | -3.72 | 9.22% | -1.11% |
| 10:17:00 | 4.73 | -0.21% | 1520.38 | 1648.94 | -128.56 | -3.98 | 9.27% | -1.15% |
| 10:16:00 | 4.73 | -0.21% | 1515.68 | 1632.81 | -117.13 | -3.65 | 9.33% | -0.8% |
| 10:15:00 | 4.74 | 0% | 1506.96 | 1619.38 | -112.42 | -3.53 | 9.39% | -0.96% |
| 10:14:00 | 4.74 | 0% | 1500.8 | 1617.16 | -116.36 | -3.66 | 9.41% | -1.08% |
| 10:13:00 | 4.73 | -0.21% | 1492.27 | 1614.65 | -122.38 | -3.86 | 9.45% | -1.28% |
| 10:12:00 | 4.74 | 0% | 1491.56 | 1605.33 | -113.77 | -3.6 | 9.48% | -1.01% |
| 10:11:00 | 4.74 | 0% | 1487.72 | 1593.96 | -106.24 | -3.38 | 9.52% | -1.04% |
| 10:10:00 | 4.74 | 0% | 1486.34 | 1485.27 | 1.07 | 0.04 | 9.87% | -1.04% |
| 10:09:00 | 4.75 | 0.21% | 1478.5 | 1437.02 | 41.48 | 1.39 | 10.06% | -1.21% |
| 10:08:00 | 4.75 | 0.21% | 1431.53 | 1413.46 | 18.06 | 0.62 | 10.3% | -1.41% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
