中原环保(000544)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:46
 
2022年11月15日

中原环保(000544)资金流向 000544实时资金流向 中原环保实时资金流向

中原环保(000544)资金流向 000544实时资金流向 中原环保实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000544 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:006.52-0.76%1897.322309.23-411.91-9.720%-6.95%
14:56:006.52-0.76%1844.382297.05-452.67-10.850%-6.96%
14:55:006.52-0.76%1831.42289.43-458.03-11.030%-7.12%
14:54:006.51-0.91%1815.692267.63-451.94-10.990%-7.1%
14:53:006.52-0.76%1790.722259.1-468.38-11.480%-7.38%
14:52:006.52-0.76%1776.372251.08-474.71-11.70%-7.42%
14:51:006.52-0.76%1767.382234.6-467.22-11.590%-7.65%
14:50:006.52-0.76%1764.72197.37-432.67-10.840%-7.64%
14:49:006.53-0.61%1764.572194.24-429.67-10.770%-7.57%
14:48:006.52-0.76%1758.042192.55-434.51-10.910%-7.71%
14:47:006.52-0.76%1697.62179.91-482.31-12.340%-7.83%
14:46:006.52-0.76%1697.472179.91-482.44-12.340%-7.84%
14:45:006.52-0.76%1638.462173.59-535.13-13.930%-7.99%
14:44:006.51-0.91%1638.22173.59-535.39-13.930%-8%
14:43:006.51-0.91%1634.822168.71-533.89-13.920%-7.98%
14:42:006.51-0.91%1633.842157.25-523.41-13.70%-7.92%
14:41:006.52-0.76%1629.472152.17-522.7-13.710%-7.92%
14:40:006.52-0.76%1622.692150.94-528.25-13.890%-7.93%
14:39:006.52-0.76%1621.062150.02-528.96-13.910%-7.95%
14:38:006.51-0.91%1619.952138.57-518.62-13.690%-7.88%
14:37:006.51-0.91%1619.822126.85-507.03-13.420%-7.81%
14:36:006.51-0.91%1619.762120.27-500.52-13.270%-7.65%
14:35:006.52-0.76%1619.692119.1-499.41-13.250%-7.63%
14:34:006.52-0.76%1586.962119.1-532.14-14.240%-7.69%
14:33:006.51-0.91%1586.112103.09-516.97-13.90%-7.64%
14:32:006.51-0.91%1586.052101.2-515.15-13.860%-7.6%
14:31:006.51-0.91%1585.922100.03-514.11-13.830%-7.57%
14:29:006.52-0.76%1585.922098.6-512.68-13.80%-7.53%
14:28:006.51-0.91%1577.322083.49-506.17-13.710%-7.54%
14:27:006.51-0.91%1569.632072.16-502.53-13.680%-7.53%
14:26:006.51-0.91%1569.572065.33-495.76-13.520%-7.36%
14:25:006.51-0.91%1569.242056.35-487.11-13.320%-7.32%
14:24:006.51-0.91%1569.242051.46-482.22-13.20%-7.2%
14:23:006.52-0.76%1568.982039.29-470.31-12.920%-7.22%
14:22:006.52-0.76%1567.542002.81-435.27-12.080%-7.25%
14:21:006.53-0.61%1567.541995.38-427.84-11.90%-7.06%
14:20:006.53-0.61%1567.481995.38-427.9-11.910%-7.06%
14:19:006.52-0.76%1567.021991.47-424.45-11.820%-6.97%
14:18:006.52-0.76%1566.831987.95-421.12-11.740%-6.88%
14:17:006.52-0.76%1559.511978.38-418.86-11.740%-6.88%
14:16:006.52-0.76%1559.511976.68-417.17-11.690%-6.83%
14:15:006.52-0.76%1557.11975.9-418.8-11.750%-6.88%
14:14:006.53-0.61%1556.711953.67-396.96-11.210%-6.94%
14:13:006.53-0.61%1556.061950.86-394.8-11.160%-6.88%
14:12:006.53-0.61%1556.061946.61-390.56-11.050%-6.77%
14:11:006.54-0.46%1555.211945.77-390.56-11.060%-6.77%
14:10:006.52-0.76%1498.951937.34-438.4-12.640%-6.9%
14:09:006.52-0.76%1497.311929.91-432.59-12.510%-6.94%
14:08:006.52-0.76%1479.061926.65-447.59-13.020%-7.22%
14:07:006.52-0.76%1460.741924.04-463.31-13.560%-7.27%
14:06:006.51-0.91%1460.671916.49-455.82-13.370%-7.26%
14:05:006.51-0.91%1460.611903.67-443.06-13.050%-7.2%
14:04:006.51-0.91%1460.611883.49-422.88-12.530%-7.24%
14:03:006.52-0.76%1458.911883.42-424.51-12.580%-7.29%
14:02:006.51-0.91%1458.721878.02-419.3-12.450%-7.15%
14:01:006.51-0.91%1458.721877.43-418.72-12.440%-7.13%
14:00:006.51-0.91%14581876.72-418.72-12.440%-7.14%
13:59:006.52-0.76%14581871.37-413.37-12.30%-6.99%
13:58:006.52-0.76%14581869.8-411.81-12.260%-6.94%
13:57:006.52-0.76%14581868.96-410.96-12.240%-6.92%
13:56:006.52-0.76%1452.971867.07-414.1-12.360%-7.03%
13:55:006.51-0.91%1422.981861.01-438.03-13.210%-7%
13:54:006.51-0.91%1422.981848.19-425.21-12.880%-6.64%
13:53:006.51-0.91%1422.911844.8-421.89-12.790%-6.54%
13:52:006.51-0.91%1422.911840.9-417.98-12.690%-6.43%
13:51:006.52-0.76%1414.241838.62-424.38-12.920%-6.44%
13:50:006.52-0.76%1347.671822.9-475.23-14.840%-6.73%
13:49:006.53-0.61%1347.221801.53-454.31-14.290%-6.74%
13:48:006.52-0.76%1340.691801.33-460.65-14.520%-6.74%
13:47:006.52-0.76%1340.691801.14-460.45-14.510%-6.74%
13:46:006.53-0.61%1340.561798.92-458.37-14.460%-6.68%
13:45:006.52-0.76%1299.91795.73-495.82-15.860%-6.84%
13:44:006.51-0.91%1288.231778.87-490.63-15.840%-6.84%
13:43:006.51-0.91%1280.741775.16-494.42-16.020%-6.74%
13:42:006.52-0.76%1280.741773.4-492.66-15.970%-6.69%
13:41:006.51-0.91%1280.541758.03-477.49-15.560%-6.57%
13:40:006.51-0.91%1279.31745.73-466.43-15.260%-6.51%
13:39:006.51-0.91%1279.31731.93-452.63-14.880%-6.08%
13:38:006.5-1.07%1272.41726.4-454-14.990%-5.92%
13:37:006.5-1.07%1207.241694.74-487.51-16.620%-5.66%
13:36:006.51-0.91%1205.221691.3-486.08-16.610%-5.63%
13:35:006.51-0.91%1171.821690.65-518.83-17.950%-5.7%
13:34:006.51-0.91%1169.81682.06-512.25-17.780%-5.76%
13:33:006.51-0.91%1169.81673.34-503.54-17.530%-5.7%
13:32:006.51-0.91%1165.91660.39-494.49-17.320%-5.76%
13:31:006.51-0.91%1165.91651.27-485.38-17.060%-5.69%
13:30:006.52-0.76%1165.91603.3-437.4-15.630%-5.62%
13:29:006.51-0.91%1163.941598.15-434.21-15.560%-5.52%
13:28:006.52-0.76%1163.941549.84-385.9-14.070%-5.46%
13:27:006.53-0.61%1159.371549.19-389.82-14.240%-5.61%
13:26:006.52-0.76%1158.911547.82-388.91-14.220%-5.58%
13:25:006.53-0.61%1157.931545.14-387.21-14.170%-5.53%
13:24:006.53-0.61%1154.341542.99-388.65-14.260%-5.59%
13:23:006.53-0.61%1154.141541.1-386.95-14.210%-5.53%
13:22:006.53-0.61%1154.141532.02-377.88-13.920%-5.55%
13:21:006.53-0.61%1149.311528.04-378.73-140%-5.6%
13:20:006.53-0.61%1133.941521.77-387.83-14.450%-5.58%
13:19:006.52-0.76%1107.021518.12-411.1-15.50%-5.54%
13:18:006.53-0.61%1100.631451.22-350.59-13.590%-5.72%
13:17:006.52-0.76%1078.951451.03-372.08-14.550%-5.79%
13:16:006.53-0.61%1078.951450.77-371.82-14.540%-5.78%
13:15:006.53-0.61%1073.661447.96-374.3-14.680%-5.9%
13:14:006.52-0.76%1071.71443.99-372.28-14.640%-5.83%
13:13:006.53-0.61%1071.71437.79-366.08-14.430%-5.6%
13:12:006.52-0.76%1071.71436.94-365.24-14.410%-5.57%
13:11:006.53-0.61%1069.281431.26-361.98-14.320%-5.46%
13:10:006.52-0.76%1063.731429.11-365.37-14.50%-5.61%
13:09:006.53-0.61%1063.671425.91-362.24-14.40%-5.5%
13:08:006.53-0.61%1054.981423.5-368.51-14.710%-5.51%
13:07:006.53-0.61%1051.191384.25-333.06-13.530%-5.76%
13:06:006.54-0.46%1051.191382.56-331.36-13.470%-5.7%
13:05:006.55-0.3%1051.191369.67-318.48-13.010%-5.42%
13:04:006.54-0.46%1050.011360.78-310.76-12.750%-5.45%
13:03:006.54-0.46%1049.291351.62-302.33-12.450%-5.47%
13:02:006.55-0.3%1048.91338.48-289.57-120%-5.51%
13:01:006.56-0.15%1048.181290.27-242.09-10.240%-5.5%
11:30:006.56-0.15%1031.261290.27-259.01-11.030%-5.54%
11:29:006.55-0.3%1029.941290.27-260.33-11.090%-5.6%
11:28:006.55-0.3%1029.941290.2-260.26-11.090%-5.6%
11:27:006.55-0.3%1029.941284.18-254.23-10.860%-5.36%
11:26:006.55-0.3%1029.941282.48-252.53-10.80%-5.29%
11:25:006.55-0.3%1029.941281.23-251.29-10.750%-5.24%
11:24:006.55-0.3%1029.941280.9-250.96-10.740%-5.23%
11:23:006.55-0.3%1022.051270.69-248.63-10.720%-5.17%
11:22:006.55-0.3%1021.131270.69-249.55-10.760%-5.21%
11:21:006.55-0.3%1018.321270.69-252.37-10.90%-5.34%
11:20:006.55-0.3%958.711270.69-311.97-13.830%-5.49%
11:19:006.55-0.3%957.61270.69-313.09-13.880%-5.54%
11:18:006.55-0.3%955.71269.7-314-13.940%-5.59%
11:17:006.55-0.3%954.981269.64-314.66-13.980%-5.62%
11:16:006.55-0.3%952.561269.64-317.08-14.10%-5.74%
11:15:006.54-0.46%938.671253.42-314.75-14.190%-5.85%
11:14:006.54-0.46%938.151249.04-310.9-14.040%-5.69%
11:13:006.53-0.61%937.751249.04-311.29-14.060%-5.71%
11:12:006.54-0.46%935.21244.99-309.79-14.040%-5.65%
11:11:006.55-0.3%934.941223.28-288.34-13.20%-5.68%
11:10:006.55-0.3%934.811204.44-269.63-12.450%-5.72%
11:09:006.55-0.3%933.51200-266.5-12.340%-5.59%
11:08:006.55-0.3%932.721193.26-260.54-12.10%-5.63%
11:07:006.55-0.3%932.261193.26-261-12.130%-5.65%
11:06:006.55-0.3%931.731192.08-260.35-12.110%-5.62%
11:05:006.55-0.3%925.381191.95-266.57-12.430%-5.66%
11:04:006.55-0.3%925.381170.86-245.48-11.560%-5.65%
11:03:006.55-0.3%925.381163.59-238.21-11.260%-5.64%
11:02:006.56-0.15%924.921154.29-229.37-10.890%-5.55%
11:01:006.55-0.3%913.781154.22-240.44-11.480%-5.59%
11:00:006.56-0.15%913.781140.27-226.49-10.890%-5.23%
10:59:006.55-0.3%913.521138.37-224.85-10.820%-5.15%
10:58:006.56-0.15%9091137.78-228.79-11.030%-5.36%
10:57:006.55-0.3%898.511137.78-239.27-11.60%-5.64%
10:56:006.55-0.3%894.191137.52-243.33-11.820%-5.85%
10:55:006.54-0.46%843.31136.87-293.57-14.630%-5.97%
10:54:006.54-0.46%843.171135.37-292.2-14.570%-5.91%
10:53:006.53-0.61%842.91134.58-291.68-14.550%-5.89%
10:52:006.53-0.61%842.91124.72-281.82-14.130%-5.68%
10:51:006.53-0.61%828.541117.48-288.94-14.650%-6.07%
10:50:006.53-0.61%828.471117.48-289-14.650%-6.08%
10:49:006.52-0.76%822.331115.78-293.45-14.930%-6.33%
10:48:006.53-0.61%812.61112.39-299.79-15.360%-6.2%
10:47:006.53-0.61%805.751096.78-291.04-15.090%-6.27%
10:46:006.53-0.61%805.751094.24-288.49-14.970%-6.15%
10:45:006.53-0.61%805.751081.77-276.02-14.420%-5.53%
10:44:006.54-0.46%805.031060.02-254.99-13.480%-5.54%
10:43:006.53-0.61%804.771055.06-250.29-13.270%-5.31%
10:42:006.54-0.46%803.921051.86-247.94-13.170%-5.2%
10:41:006.53-0.61%801.231050.42-249.19-13.270%-5.27%
10:40:006.54-0.46%800.521046.5-245.98-13.160%-5.13%
10:39:006.53-0.61%792.341043.49-251.15-13.510%-5%
10:38:006.54-0.46%792.011015.87-223.85-12.230%-5.04%
10:37:006.55-0.3%788.81002.52-213.72-11.780%-5.25%
10:36:006.54-0.46%786.77999.78-213.01-11.770%-5.22%
10:35:006.55-0.3%786.58993.57-206.99-11.480%-4.91%
10:34:006.54-0.46%786.31987.09-200.78-11.180%-4.88%
10:33:006.55-0.3%786.12940.59-154.47-8.830%-4.82%
10:32:006.54-0.46%782.58920.97-138.39-8.020%-5.03%
10:31:006.55-0.3%782.38918.49-136.1-7.90%-4.9%
10:30:006.54-0.46%782.19916.52-134.34-7.80%-4.81%
10:29:006.55-0.3%782.06894.22-112.16-6.60%-4.72%
10:28:006.55-0.3%781.86866.71-84.85-5.080%-3.96%
10:27:006.56-0.15%781.66861.34-79.67-4.780%-3.66%
10:26:006.55-0.3%781.4850.99-69.59-4.20%-3.45%
10:25:006.56-0.15%779.56850.6-71.03-4.30%-3.54%
10:24:006.55-0.3%765.33841.68-76.36-4.690%-3.91%
10:23:006.55-0.3%752.01830.68-78.67-4.90%-3.71%
10:22:006.56-0.15%751.55830.22-78.67-4.90%-3.71%
10:21:006.55-0.3%745.58830.03-84.44-5.280%-4.08%
10:20:006.55-0.3%741.58824.06-82.48-5.190%-4.35%
10:19:006.56-0.15%719.9806.49-86.59-5.590%-4.01%
10:18:006.570%719.7805.05-85.34-5.520%-3.93%
10:17:006.56-0.15%719.51800.32-80.82-5.240%-3.65%
10:16:006.570%717.54798.95-81.41-5.290%-3.7%
10:15:006.56-0.15%701.7795.01-93.31-6.140%-3.53%
10:14:006.56-0.15%700.98793.3-92.32-6.090%-3.47%
10:13:006.56-0.15%700.26788.78-88.52-5.860%-3.23%
10:12:006.570%700.26781.76-81.5-5.420%-2.78%
10:11:006.56-0.15%687.38777.36-89.98-6.050%-2.99%
10:10:006.56-0.15%679.96769.95-89.99-6.110%-3.01%
10:09:006.570%679.23762.99-83.75-5.720%-2.6%
10:08:006.580.15%677.06749.45-72.39-50%-2.67%
10:07:006.570%662.34741.58-79.23-5.560%-2.52%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
中原环保
涨跌幅
-0.76%
最新价
6.5200
换手率
0.66%
成交量
64802.9手
成交额
4206.55万元
流入金额
1897.32万元
流出金额
2309.23万元
净流入
-411.91万元
净流入率
-9.79%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15