2022年11月15日
烽火电子(000561)资金流向 000561实时资金流向 烽火电子实时资金流向
烽火电子(000561)资金流向 000561实时资金流向 烽火电子实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000561 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 8.07 | 0.88% | 3820.99 | 3840.88 | -19.89 | -0.26 | 3.95% | -3.53% |
| 14:56:00 | 8.06 | 0.75% | 3811.71 | 3799.29 | 12.42 | 0.16 | 3.97% | -3.5% |
| 14:55:00 | 8.06 | 0.75% | 3795.25 | 3781.08 | 14.17 | 0.19 | 3.99% | -3.57% |
| 14:54:00 | 8.06 | 0.75% | 3768.16 | 3753.27 | 14.88 | 0.2 | 4.02% | -3.51% |
| 14:53:00 | 8.06 | 0.75% | 3742.04 | 3747.79 | -5.76 | -0.08 | 4.04% | -3.51% |
| 14:52:00 | 8.06 | 0.75% | 3722.69 | 3745.46 | -22.76 | -0.3 | 4.05% | -3.5% |
| 14:51:00 | 8.05 | 0.62% | 3714.71 | 3731.61 | -16.9 | -0.23 | 4.06% | -3.57% |
| 14:50:00 | 8.07 | 0.88% | 3701.07 | 3698.16 | 2.92 | 0.04 | 4.09% | -3.59% |
| 14:49:00 | 8.06 | 0.75% | 3686.71 | 3678.57 | 8.14 | 0.11 | 4.1% | -3.66% |
| 14:48:00 | 8.06 | 0.75% | 3668.48 | 3652.54 | 15.94 | 0.22 | 4.13% | -3.6% |
| 14:47:00 | 8.06 | 0.75% | 3628.5 | 3645.85 | -17.35 | -0.24 | 4.15% | -3.64% |
| 14:46:00 | 8.07 | 0.88% | 3602.85 | 3622.56 | -19.71 | -0.27 | 4.18% | -3.67% |
| 14:45:00 | 8.07 | 0.88% | 3597.53 | 3609.58 | -12.05 | -0.17 | 4.19% | -3.58% |
| 14:44:00 | 8.06 | 0.75% | 3574.86 | 3606.76 | -31.9 | -0.44 | 4.21% | -3.74% |
| 14:43:00 | 8.06 | 0.75% | 3569.7 | 3586.71 | -17.01 | -0.24 | 4.22% | -3.76% |
| 14:42:00 | 8.04 | 0.5% | 3555.29 | 3580.35 | -25.07 | -0.35 | 4.24% | -3.76% |
| 14:41:00 | 8.04 | 0.5% | 3550.86 | 3577.62 | -26.76 | -0.37 | 4.24% | -3.79% |
| 14:40:00 | 8.04 | 0.5% | 3549.81 | 3547.47 | 2.34 | 0.03 | 4.26% | -3.78% |
| 14:39:00 | 8.04 | 0.5% | 3548.85 | 3545.46 | 3.39 | 0.05 | 4.26% | -3.77% |
| 14:38:00 | 8.04 | 0.5% | 3548.53 | 3536.22 | 12.31 | 0.17 | 4.27% | -3.65% |
| 14:37:00 | 8.05 | 0.62% | 3542.73 | 3534.37 | 8.36 | 0.12 | 4.27% | -3.63% |
| 14:36:00 | 8.05 | 0.62% | 3541.36 | 3523.98 | 17.38 | 0.24 | 4.28% | -3.59% |
| 14:35:00 | 8.04 | 0.5% | 3523.4 | 3523.02 | 0.39 | 0.01 | 4.29% | -3.66% |
| 14:34:00 | 8.06 | 0.75% | 3522.44 | 3510.54 | 11.9 | 0.17 | 4.3% | -3.59% |
| 14:33:00 | 8.06 | 0.75% | 3519.86 | 3506.19 | 13.67 | 0.19 | 4.3% | -3.57% |
| 14:32:00 | 8.04 | 0.5% | 3503.59 | 3501.6 | 1.99 | 0.03 | 4.31% | -3.56% |
| 14:31:00 | 8.04 | 0.5% | 3496.03 | 3500.8 | -4.77 | -0.07 | 4.32% | -3.57% |
| 14:30:00 | 8.03 | 0.38% | 3458.56 | 3472.37 | -13.81 | -0.2 | 4.36% | -3.57% |
| 14:29:00 | 8.03 | 0.38% | 3453.17 | 3427.24 | 25.93 | 0.37 | 4.39% | -3.48% |
| 14:28:00 | 8.04 | 0.5% | 3449.79 | 3417.68 | 32.11 | 0.46 | 4.4% | -3.49% |
| 14:27:00 | 8.03 | 0.38% | 3448.18 | 3403.54 | 44.64 | 0.65 | 4.41% | -3.46% |
| 14:26:00 | 8.03 | 0.38% | 3447.86 | 3394.87 | 52.99 | 0.77 | 4.42% | -3.45% |
| 14:25:00 | 8.03 | 0.38% | 3440.14 | 3392.7 | 47.44 | 0.69 | 4.42% | -3.53% |
| 14:24:00 | 8.03 | 0.38% | 3435.8 | 3372.63 | 63.17 | 0.92 | 4.44% | -3.54% |
| 14:23:00 | 8.02 | 0.25% | 3415.56 | 3366.6 | 48.96 | 0.72 | 4.45% | -3.53% |
| 14:22:00 | 8.02 | 0.25% | 3412.59 | 3364.76 | 47.83 | 0.7 | 4.46% | -3.55% |
| 14:21:00 | 8.03 | 0.38% | 3411.71 | 3278.69 | 133.02 | 1.97 | 4.52% | -3.53% |
| 14:20:00 | 8.04 | 0.5% | 3411.71 | 3254.57 | 157.14 | 2.34 | 4.53% | -3.27% |
| 14:19:00 | 8.05 | 0.62% | 3409.29 | 3251.28 | 158.02 | 2.36 | 4.54% | -3.26% |
| 14:18:00 | 8.03 | 0.38% | 3400.44 | 3248.87 | 151.57 | 2.26 | 4.54% | -3.26% |
| 14:17:00 | 8.05 | 0.62% | 3393.85 | 3241.07 | 152.77 | 2.29 | 4.55% | -3.16% |
| 14:16:00 | 8.04 | 0.5% | 3387.49 | 3240.91 | 146.58 | 2.2 | 4.56% | -3.26% |
| 14:15:00 | 8.04 | 0.5% | 3379.53 | 3240.83 | 138.7 | 2.08 | 4.56% | -3.38% |
| 14:14:00 | 8.04 | 0.5% | 3378.73 | 3239.71 | 139.02 | 2.09 | 4.57% | -3.38% |
| 14:13:00 | 8.05 | 0.62% | 3354.53 | 3189.04 | 165.49 | 2.51 | 4.62% | -3.5% |
| 14:12:00 | 8.05 | 0.62% | 3349.7 | 3156.76 | 192.94 | 2.95 | 4.64% | -3.54% |
| 14:11:00 | 8.06 | 0.75% | 3346.64 | 3154.19 | 192.45 | 2.94 | 4.65% | -3.55% |
| 14:10:00 | 8.05 | 0.62% | 3336.88 | 3154.19 | 182.7 | 2.8 | 4.65% | -3.62% |
| 14:09:00 | 8.04 | 0.5% | 3310.88 | 3150.65 | 160.23 | 2.46 | 4.68% | -3.65% |
| 14:08:00 | 8.05 | 0.62% | 3305.41 | 3150 | 155.4 | 2.39 | 4.68% | -3.73% |
| 14:07:00 | 8.04 | 0.5% | 3299.93 | 3144.46 | 155.48 | 2.4 | 4.69% | -3.73% |
| 14:06:00 | 8.03 | 0.38% | 3282.65 | 3135.3 | 147.35 | 2.28 | 4.71% | -3.77% |
| 14:05:00 | 8.03 | 0.38% | 3282.65 | 3120.69 | 161.96 | 2.51 | 4.72% | -3.67% |
| 14:04:00 | 8.03 | 0.38% | 3278.07 | 3118.92 | 159.14 | 2.47 | 4.72% | -3.72% |
| 14:03:00 | 8.04 | 0.5% | 3277.18 | 3108.95 | 168.23 | 2.62 | 4.73% | -3.72% |
| 14:02:00 | 8.03 | 0.38% | 3258.69 | 3101.48 | 157.21 | 2.46 | 4.75% | -3.81% |
| 14:01:00 | 8.03 | 0.38% | 3258.69 | 3062.29 | 196.4 | 3.09 | 4.78% | -3.76% |
| 14:00:00 | 8.05 | 0.62% | 3257.96 | 3031.42 | 226.54 | 3.58 | 4.8% | -3.75% |
| 13:59:00 | 8.04 | 0.5% | 3257.4 | 3028.29 | 229.11 | 3.62 | 4.81% | -3.72% |
| 13:58:00 | 8.05 | 0.62% | 3256.11 | 3026.92 | 229.19 | 3.62 | 4.81% | -3.72% |
| 13:57:00 | 8.05 | 0.62% | 3254.82 | 3016.7 | 238.13 | 3.77 | 4.82% | -3.58% |
| 13:56:00 | 8.04 | 0.5% | 3235.42 | 3003.43 | 231.99 | 3.69 | 4.84% | -3.53% |
| 13:55:00 | 8.05 | 0.62% | 3235.34 | 2980.28 | 255.07 | 4.08 | 4.86% | -3.51% |
| 13:54:00 | 8.04 | 0.5% | 3227.13 | 2980.04 | 247.1 | 3.95 | 4.87% | -3.64% |
| 13:53:00 | 8.04 | 0.5% | 3212.32 | 2978.99 | 233.33 | 3.74 | 4.88% | -3.64% |
| 13:52:00 | 8.05 | 0.62% | 3205.96 | 2977.06 | 228.9 | 3.68 | 4.89% | -3.62% |
| 13:51:00 | 8.05 | 0.62% | 3184.87 | 2976.9 | 207.97 | 3.35 | 4.9% | -3.71% |
| 13:50:00 | 8.04 | 0.5% | 3174.32 | 2973.84 | 200.48 | 3.24 | 4.91% | -3.72% |
| 13:49:00 | 8.05 | 0.62% | 3173.6 | 2967.24 | 206.36 | 3.34 | 4.92% | -3.71% |
| 13:48:00 | 8.06 | 0.75% | 3170.46 | 2875.92 | 294.53 | 4.84 | 4.99% | -3.79% |
| 13:47:00 | 8.06 | 0.75% | 3168.04 | 2870.6 | 297.43 | 4.89 | 5% | -3.74% |
| 13:46:00 | 8.07 | 0.88% | 3156.66 | 2864.55 | 292.11 | 4.82 | 5.02% | -3.84% |
| 13:45:00 | 8.05 | 0.62% | 3133.68 | 2850.7 | 282.97 | 4.69 | 5.05% | -3.83% |
| 13:44:00 | 8.05 | 0.62% | 3133.68 | 2843.46 | 290.22 | 4.82 | 5.05% | -3.71% |
| 13:43:00 | 8.06 | 0.75% | 3131.1 | 2841.85 | 289.25 | 4.81 | 5.06% | -3.73% |
| 13:42:00 | 8.06 | 0.75% | 3099.26 | 2841.04 | 258.22 | 4.32 | 5.08% | -3.85% |
| 13:41:00 | 8.06 | 0.75% | 3092.73 | 2837.91 | 254.83 | 4.27 | 5.09% | -3.92% |
| 13:40:00 | 8.06 | 0.75% | 3092.49 | 2832.68 | 259.81 | 4.35 | 5.1% | -3.84% |
| 13:39:00 | 8.06 | 0.75% | 3076.03 | 2823.5 | 252.53 | 4.25 | 5.12% | -3.74% |
| 13:38:00 | 8.06 | 0.75% | 3054.91 | 2737.06 | 317.85 | 5.45 | 5.21% | -3.84% |
| 13:37:00 | 8.06 | 0.75% | 3041.29 | 2737.06 | 304.23 | 5.23 | 5.22% | -3.9% |
| 13:36:00 | 8.05 | 0.62% | 3031.68 | 2728.21 | 303.48 | 5.23 | 5.24% | -3.92% |
| 13:35:00 | 8.06 | 0.75% | 3027.65 | 2681.87 | 345.78 | 6.01 | 5.29% | -3.72% |
| 13:34:00 | 8.06 | 0.75% | 3027.65 | 2677.12 | 350.54 | 6.1 | 5.29% | -3.64% |
| 13:33:00 | 8.06 | 0.75% | 3027.25 | 2662.45 | 364.8 | 6.36 | 5.31% | -3.55% |
| 13:32:00 | 8.06 | 0.75% | 3020.55 | 2648.02 | 372.53 | 6.52 | 5.33% | -3.63% |
| 13:31:00 | 8.07 | 0.88% | 3016.68 | 2640.44 | 376.24 | 6.6 | 5.34% | -3.57% |
| 13:30:00 | 8.07 | 0.88% | 3005.22 | 2620.26 | 384.96 | 6.79 | 5.37% | -3.57% |
| 13:29:00 | 8.07 | 0.88% | 3004.41 | 2608.16 | 396.25 | 7.01 | 5.38% | -3.38% |
| 13:28:00 | 8.07 | 0.88% | 3004.41 | 2596.38 | 408.04 | 7.23 | 5.39% | -3.18% |
| 13:27:00 | 8.08 | 1% | 3002.88 | 2586.69 | 416.18 | 7.39 | 5.4% | -3.18% |
| 13:26:00 | 8.08 | 1% | 3001.99 | 2541.14 | 460.85 | 8.25 | 5.44% | -3% |
| 13:25:00 | 8.11 | 1.38% | 3001.99 | 2466.73 | 535.26 | 9.71 | 5.52% | -2.98% |
| 13:24:00 | 8.1 | 1.25% | 3001.74 | 2457.17 | 544.57 | 9.9 | 5.53% | -2.92% |
| 13:23:00 | 8.11 | 1.38% | 2996.79 | 2448.01 | 548.78 | 10 | 5.54% | -2.99% |
| 13:22:00 | 8.11 | 1.38% | 2976.73 | 2438.52 | 538.21 | 9.86 | 5.57% | -2.83% |
| 13:21:00 | 8.11 | 1.38% | 2968.29 | 2425.95 | 542.34 | 9.97 | 5.59% | -2.71% |
| 13:20:00 | 8.11 | 1.38% | 2968.29 | 2410.79 | 557.5 | 10.28 | 5.61% | -2.55% |
| 13:19:00 | 8.11 | 1.38% | 2953.67 | 2409.57 | 544.1 | 10.06 | 5.63% | -2.59% |
| 13:18:00 | 8.11 | 1.38% | 2946.53 | 2398.54 | 547.99 | 10.17 | 5.64% | -2.43% |
| 13:17:00 | 8.11 | 1.38% | 2930.13 | 2395.78 | 534.34 | 9.95 | 5.67% | -2.55% |
| 13:16:00 | 8.12 | 1.5% | 2930.13 | 2388 | 542.13 | 10.11 | 5.67% | -2.51% |
| 13:15:00 | 8.11 | 1.38% | 2923.06 | 2380.86 | 542.2 | 10.14 | 5.69% | -2.52% |
| 13:14:00 | 8.11 | 1.38% | 2919.08 | 2373.16 | 545.93 | 10.23 | 5.7% | -2.45% |
| 13:13:00 | 8.11 | 1.38% | 2919.08 | 2364.07 | 555.01 | 10.42 | 5.71% | -2.29% |
| 13:12:00 | 8.11 | 1.38% | 2913.32 | 2357.75 | 555.57 | 10.45 | 5.72% | -2.28% |
| 13:11:00 | 8.11 | 1.38% | 2912.42 | 2352.56 | 559.87 | 10.55 | 5.73% | -2.2% |
| 13:10:00 | 8.12 | 1.5% | 2912.02 | 2350.85 | 561.16 | 10.58 | 5.73% | -2.18% |
| 13:09:00 | 8.12 | 1.5% | 2904.96 | 2332.78 | 572.19 | 10.84 | 5.76% | -2.19% |
| 13:08:00 | 8.11 | 1.38% | 2900.74 | 2332.61 | 568.13 | 10.77 | 5.76% | -2.27% |
| 13:07:00 | 8.12 | 1.5% | 2899.68 | 2329.69 | 569.99 | 10.81 | 5.77% | -2.24% |
| 13:06:00 | 8.12 | 1.5% | 2897.9 | 2304.47 | 593.43 | 11.31 | 5.8% | -2.12% |
| 13:05:00 | 8.12 | 1.5% | 2890.42 | 2291.32 | 599.1 | 11.47 | 5.82% | -2.08% |
| 13:04:00 | 8.13 | 1.62% | 2890.42 | 2251.72 | 638.69 | 12.32 | 5.87% | -2.02% |
| 13:03:00 | 8.15 | 1.88% | 2887.97 | 2180.91 | 707.06 | 13.83 | 5.95% | -2.01% |
| 13:02:00 | 8.15 | 1.88% | 2885.77 | 2167.15 | 718.62 | 14.1 | 5.97% | -2.05% |
| 13:01:00 | 8.16 | 2% | 2883.32 | 2134.88 | 748.45 | 14.79 | 6.01% | -2.11% |
| 11:30:00 | 8.15 | 1.88% | 2860.4 | 2130.4 | 730 | 14.5 | 6.04% | -2.23% |
| 11:29:00 | 8.15 | 1.88% | 2845.32 | 2122.09 | 723.23 | 14.43 | 6.07% | -2.27% |
| 11:28:00 | 8.15 | 1.88% | 2844.34 | 2121.77 | 722.57 | 14.42 | 6.07% | -2.28% |
| 11:27:00 | 8.16 | 2% | 2841.32 | 2105.89 | 735.43 | 14.74 | 6.1% | -2.33% |
| 11:26:00 | 8.15 | 1.88% | 2838.8 | 2103.53 | 735.26 | 14.75 | 6.1% | -2.34% |
| 11:25:00 | 8.16 | 2% | 2838.8 | 2102.47 | 736.32 | 14.77 | 6.1% | -2.32% |
| 11:24:00 | 8.15 | 1.88% | 2837.33 | 2101.41 | 735.91 | 14.77 | 6.11% | -2.32% |
| 11:23:00 | 8.14 | 1.75% | 2834.8 | 2100.52 | 734.28 | 14.75 | 6.11% | -2.36% |
| 11:22:00 | 8.15 | 1.88% | 2832.6 | 2091.06 | 741.54 | 14.93 | 6.12% | -2.38% |
| 11:21:00 | 8.15 | 1.88% | 2831.95 | 2086.42 | 745.53 | 15.03 | 6.13% | -2.3% |
| 11:20:00 | 8.16 | 2% | 2831.05 | 2071.66 | 759.39 | 15.35 | 6.15% | -2.13% |
| 11:19:00 | 8.16 | 2% | 2818.89 | 2071.58 | 747.31 | 15.15 | 6.17% | -2.28% |
| 11:18:00 | 8.16 | 2% | 2812.77 | 2064.9 | 747.87 | 15.2 | 6.18% | -2.41% |
| 11:17:00 | 8.15 | 1.88% | 2774.75 | 2063.27 | 711.48 | 14.58 | 6.23% | -2.53% |
| 11:16:00 | 8.16 | 2% | 2774.09 | 2052.76 | 721.34 | 14.81 | 6.25% | -2.52% |
| 11:15:00 | 8.15 | 1.88% | 2751.33 | 2050.15 | 701.18 | 14.47 | 6.28% | -2.65% |
| 11:14:00 | 8.15 | 1.88% | 2736.64 | 2028.47 | 708.17 | 14.73 | 6.33% | -2.67% |
| 11:13:00 | 8.15 | 1.88% | 2733.21 | 2026.19 | 707.02 | 14.72 | 6.33% | -2.69% |
| 11:12:00 | 8.15 | 1.88% | 2733.21 | 2021.22 | 712 | 14.84 | 6.34% | -2.59% |
| 11:11:00 | 8.15 | 1.88% | 2732.72 | 2000.19 | 732.53 | 15.34 | 6.37% | -2.6% |
| 11:10:00 | 8.15 | 1.88% | 2732.72 | 1989.11 | 743.62 | 15.61 | 6.38% | -2.37% |
| 11:09:00 | 8.15 | 1.88% | 2732.72 | 1977.12 | 755.6 | 15.9 | 6.4% | -2.3% |
| 11:08:00 | 8.16 | 2% | 2732.07 | 1974.44 | 757.63 | 15.95 | 6.4% | -2.26% |
| 11:07:00 | 8.16 | 2% | 2725.46 | 1974.19 | 751.27 | 15.84 | 6.41% | -2.39% |
| 11:06:00 | 8.16 | 2% | 2720.32 | 1962.94 | 757.38 | 16.02 | 6.44% | -2.27% |
| 11:05:00 | 8.16 | 2% | 2717.38 | 1948.5 | 768.88 | 16.33 | 6.46% | -2.26% |
| 11:04:00 | 8.16 | 2% | 2706.28 | 1948.17 | 758.11 | 16.14 | 6.47% | -2.5% |
| 11:03:00 | 8.16 | 2% | 2691.75 | 1908.6 | 783.15 | 16.87 | 6.55% | -2.54% |
| 11:02:00 | 8.18 | 2.25% | 2690.53 | 1888.83 | 801.7 | 17.34 | 6.58% | -2.43% |
| 11:01:00 | 8.16 | 2% | 2652.04 | 1879.68 | 772.36 | 16.88 | 6.65% | -2.49% |
| 11:00:00 | 8.16 | 2% | 2644.2 | 1875.11 | 769.09 | 16.86 | 6.67% | -2.41% |
| 10:59:00 | 8.16 | 2% | 2642.73 | 1856.75 | 785.98 | 17.3 | 6.7% | -2.41% |
| 10:58:00 | 8.17 | 2.12% | 2636.77 | 1853.81 | 782.95 | 17.27 | 6.71% | -2.49% |
| 10:57:00 | 8.17 | 2.12% | 2626.55 | 1845.64 | 780.91 | 17.3 | 6.74% | -2.54% |
| 10:56:00 | 8.16 | 2% | 2500.08 | 1773.1 | 726.98 | 16.84 | 7.05% | -3.01% |
| 10:55:00 | 8.15 | 1.88% | 2493.81 | 1763.32 | 730.49 | 16.99 | 7.07% | -2.94% |
| 10:54:00 | 8.14 | 1.75% | 2482.15 | 1763 | 719.16 | 16.77 | 7.09% | -2.99% |
| 10:53:00 | 8.15 | 1.88% | 2482.15 | 1760.47 | 721.68 | 16.84 | 7.1% | -2.94% |
| 10:52:00 | 8.15 | 1.88% | 2477.1 | 1752.65 | 724.45 | 16.96 | 7.12% | -2.88% |
| 10:51:00 | 8.15 | 1.88% | 2467.81 | 1747.36 | 720.45 | 16.92 | 7.14% | -2.84% |
| 10:50:00 | 8.15 | 1.88% | 2459.99 | 1746.14 | 713.85 | 16.8 | 7.16% | -3% |
| 10:49:00 | 8.14 | 1.75% | 2452 | 1745.97 | 706.02 | 16.65 | 7.17% | -3.19% |
| 10:48:00 | 8.15 | 1.88% | 2450.53 | 1745.49 | 705.05 | 16.63 | 7.18% | -3.21% |
| 10:47:00 | 8.14 | 1.75% | 2417.44 | 1745.49 | 671.96 | 15.98 | 7.23% | -3.4% |
| 10:46:00 | 8.14 | 1.75% | 2413.53 | 1744.75 | 668.78 | 15.92 | 7.24% | -3.48% |
| 10:45:00 | 8.13 | 1.62% | 2400.84 | 1732.48 | 668.37 | 16 | 7.28% | -3.33% |
| 10:44:00 | 8.13 | 1.62% | 2398.89 | 1710.93 | 687.96 | 16.57 | 7.32% | -3.25% |
| 10:43:00 | 8.15 | 1.88% | 2394.98 | 1659.09 | 735.9 | 17.96 | 7.42% | -3.16% |
| 10:42:00 | 8.14 | 1.75% | 2394.17 | 1655.42 | 738.74 | 18.05 | 7.43% | -3.09% |
| 10:41:00 | 8.14 | 1.75% | 2391.97 | 1649.89 | 742.08 | 18.17 | 7.45% | -3.02% |
| 10:40:00 | 8.15 | 1.88% | 2388.71 | 1647.61 | 741.1 | 18.17 | 7.46% | -3.04% |
| 10:39:00 | 8.16 | 2% | 2368.4 | 1644.27 | 724.13 | 17.86 | 7.5% | -3.15% |
| 10:38:00 | 8.15 | 1.88% | 2358.85 | 1640.28 | 718.58 | 17.78 | 7.52% | -3.3% |
| 10:37:00 | 8.15 | 1.88% | 2354.53 | 1609.88 | 744.65 | 18.58 | 7.59% | -3.25% |
| 10:36:00 | 8.16 | 2% | 2340.33 | 1603.77 | 736.56 | 18.48 | 7.63% | -3.32% |
| 10:35:00 | 8.15 | 1.88% | 2336.41 | 1591.87 | 744.55 | 18.76 | 7.66% | -3.26% |
| 10:34:00 | 8.16 | 2% | 2323.68 | 1578.66 | 745.02 | 18.89 | 7.71% | -3.27% |
| 10:33:00 | 8.18 | 2.25% | 2306.77 | 1530.88 | 775.89 | 20 | 7.84% | -3.21% |
| 10:32:00 | 8.18 | 2.25% | 2203.73 | 1522.95 | 680.78 | 18.07 | 8.07% | -3.36% |
| 10:31:00 | 8.15 | 1.88% | 2095.22 | 1511.52 | 583.7 | 16 | 8.34% | -3.57% |
| 10:30:00 | 8.15 | 1.88% | 2084.71 | 1504.11 | 580.59 | 15.99 | 8.38% | -3.43% |
| 10:29:00 | 8.15 | 1.88% | 2083.24 | 1489.61 | 593.63 | 16.42 | 8.42% | -3.36% |
| 10:28:00 | 8.16 | 2% | 2060.91 | 1483.17 | 577.74 | 16.11 | 8.48% | -3.24% |
| 10:27:00 | 8.15 | 1.88% | 2046.3 | 1465 | 581.3 | 16.36 | 8.56% | -3.23% |
| 10:26:00 | 8.15 | 1.88% | 2045.24 | 1448.86 | 596.38 | 16.87 | 8.6% | -2.98% |
| 10:25:00 | 8.16 | 2% | 2014.31 | 1430.19 | 584.12 | 16.76 | 8.73% | -3% |
| 10:24:00 | 8.17 | 2.12% | 2010.97 | 1424.4 | 586.57 | 16.88 | 8.75% | -2.93% |
| 10:23:00 | 8.15 | 1.88% | 1939.9 | 1410.45 | 529.45 | 15.61 | 8.97% | -2.86% |
| 10:22:00 | 8.16 | 2% | 1935.74 | 1387.22 | 548.52 | 16.31 | 9.04% | -2.73% |
| 10:21:00 | 8.16 | 2% | 1888.66 | 1364.41 | 524.25 | 15.92 | 9.24% | -2.71% |
| 10:20:00 | 8.16 | 2% | 1857.26 | 1308.47 | 548.8 | 17.12 | 9.49% | -2.78% |
| 10:19:00 | 8.18 | 2.25% | 1841.1 | 1282.6 | 558.5 | 17.66 | 9.62% | -2.67% |
| 10:18:00 | 8.19 | 2.38% | 1833.41 | 1251.56 | 581.85 | 18.63 | 9.74% | -2.44% |
| 10:17:00 | 8.16 | 2% | 1701.15 | 1226.97 | 474.18 | 16.03 | 10.28% | -2.76% |
| 10:16:00 | 8.19 | 2.38% | 1680.78 | 1208.26 | 472.52 | 16.19 | 10.42% | -2.7% |
| 10:15:00 | 8.16 | 2% | 1488.24 | 1113.32 | 374.93 | 14.25 | 6.61% | -3.21% |
| 10:14:00 | 8.15 | 1.88% | 1451.77 | 1072.74 | 379.03 | 14.84 | 6.81% | -3.18% |
| 10:13:00 | 8.14 | 1.75% | 1403.78 | 974.99 | 428.8 | 17.86 | 7.24% | -3.38% |
| 10:12:00 | 8.11 | 1.38% | 1324.9 | 960.86 | 364.04 | 15.77 | 7.54% | -3.89% |
| 10:11:00 | 8.11 | 1.38% | 1299.24 | 940.83 | 358.41 | 15.84 | 7.69% | -3.58% |
| 10:10:00 | 8.11 | 1.38% | 1249.31 | 935.24 | 314.07 | 14.23 | 7.88% | -3.96% |
| 10:09:00 | 8.08 | 1% | 907.92 | 913.18 | -5.27 | -0.29 | 0% | -4.35% |
| 10:08:00 | 8.07 | 0.88% | 888.29 | 867.21 | 21.08 | 1.19 | 0% | -4.27% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
