海马汽车(000572)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2021/6/23 5:45:58
 
2021年06月23日

海马汽车(000572)资金流向 000572实时资金流向 海马汽车实时资金流向

海马汽车(000572)资金流向 000572实时资金流向 海马汽车实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000572 (2021-06-22)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:005.76-5.11%33133.1133569.54-436.43-0.65-4.25%0.57%
14:56:005.73-5.6%32611.4133183.32-571.91-0.86-4.6%0.58%
14:55:005.74-5.44%32050.1132670.14-620.03-0.95-4.8%0.59%
14:54:005.75-5.27%31854.8131992.18-137.37-0.21-4.23%0.6%
14:53:005.8-4.45%31573.831401.98171.820.27-3.65%0.61%
14:52:005.82-4.12%31439.530736.38703.111.13-2.84%0.61%
14:51:005.79-4.61%31052.830614.6438.20.71-3.17%0.6%
14:50:005.79-4.61%30366.7830420.05-53.26-0.09-3.94%0.61%
14:49:005.79-4.61%29785.730044.16-258.47-0.43-4.27%0.62%
14:48:005.85-3.62%29078.1728779.11299.060.51-3.65%0.64%
14:47:005.84-3.79%28944.8128438.65506.160.88-3.3%0.62%
14:46:005.87-3.29%28810.9528101.77709.181.24-2.81%0.63%
14:45:005.86-3.46%28784.2827814970.291.71-2.46%0.62%
14:44:005.86-3.46%28738.927697.561041.351.84-2.47%0.61%
14:43:005.86-3.46%28713.1927592.781120.411.98-2.47%0.63%
14:42:005.85-3.62%28654.3827529.831124.551.99-2.48%0.63%
14:41:005.86-3.46%28409.7127454.12955.591.7-2.49%0.62%
14:40:005.87-3.29%28385.8427326.671059.171.89-2.5%0.62%
14:39:005.86-3.46%28147.8127296.67851.141.53-2.82%0.6%
14:38:005.86-3.46%28056.9827088.79968.21.75-2.84%0.59%
14:37:005.88-3.13%27803.4926883.66919.821.68-3.06%0.59%
14:36:005.89-2.97%27774.0726687.081086.991.99-2.77%0.59%
14:35:005.88-3.13%27694.9226607.891087.042-2.78%0.59%
14:34:005.9-2.8%27641.2626478.071163.192.14-2.79%0.57%
14:33:005.89-2.97%27583.4626326.221257.252.32-2.58%0.56%
14:32:005.87-3.29%27496.3926208.371288.022.39-2.59%0.56%
14:31:005.87-3.29%27381.8226168.741213.082.26-2.6%0.55%
14:30:005.87-3.29%27256.91261041152.912.15-2.6%0.55%
14:29:005.88-3.13%27147.6625996.861150.82.16-2.62%0.52%
14:28:005.86-3.46%27069.2325926.711142.522.15-2.62%0.52%
14:27:005.86-3.46%27012.9225809.821203.12.27-2.63%0.5%
14:26:005.87-3.29%26833.9725636.131197.842.28-2.65%0.49%
14:25:005.9-2.8%26737.8125368.871368.952.62-2.67%0.5%
14:24:005.9-2.8%26712.5425337.891374.652.63-2.67%0.5%
14:23:005.9-2.8%26633.1625207.911425.252.74-2.68%0.46%
14:22:005.9-2.8%26567.6125154.521413.092.72-2.69%0.45%
14:21:005.92-2.47%26475.2325085.311389.932.69-2.7%0.44%
14:20:005.92-2.47%26399.7225039.121360.592.64-2.7%0.41%
14:19:005.89-2.97%26289.9924989.251300.752.53-2.71%0.44%
14:18:005.89-2.97%26232.7124866.51366.212.67-2.72%0.43%
14:17:005.9-2.8%26153.4824715.311438.172.82-2.73%0.39%
14:16:005.9-2.8%25970.5524618.131352.422.67-2.75%0.36%
14:15:005.89-2.97%25851.4424597.251254.192.48-2.76%0.36%
14:14:005.88-3.13%25606.7224338.421268.32.53-2.77%0.35%
14:13:005.89-2.97%25424.4724143.081281.382.58-2.79%0.36%
14:12:005.86-3.46%25302.9324055.581247.362.52-2.8%0.36%
14:11:005.9-2.8%24863.5223417.961445.562.98-2.39%0.37%
14:10:005.96-1.81%24785.6222967.191818.433.8-1.73%0.36%
14:09:005.95-1.98%24711.4122761.81949.614.09-1.49%0.34%
14:08:005.96-1.81%24695.8322723.351972.484.15-1.49%0.35%
14:07:005.95-1.98%24634.6822710.461924.224.05-1.49%0.32%
14:06:005.94-2.14%24469.3222645.661823.663.86-1.5%0.31%
14:05:005.95-1.98%24190.4622421.251769.213.78-1.25%0.29%
14:04:005.96-1.81%24068.3422174.461893.894.08-1.05%0.3%
14:03:005.98-1.48%24055.7221952.132103.594.56-1.05%0.31%
14:02:006-1.15%24008.6221820.62188.024.76-1.05%0.33%
14:01:005.99-1.32%23991.1521791.812199.344.79-1.06%0.34%
14:00:006-1.15%23862.4521730.352132.14.66-1.06%0.33%
13:59:005.99-1.32%23818.3521711.182107.174.61-1.06%0.3%
13:58:006-1.15%23775.6921661.712113.984.64-1.06%0.3%
13:57:006.01-0.99%23729.3221600.332128.994.68-1.07%0.33%
13:56:006.01-0.99%23628.2321406.682221.544.92-1.07%0.32%
13:55:006.01-0.99%23611.4521257.442354.015.23-0.82%0.31%
13:54:006-1.15%23590.3221207.462382.865.3-0.82%0.33%
13:53:006.03-0.66%23541.9620993.542548.435.7-0.82%0.35%
13:52:006.06-0.16%23535.9820923.232612.755.86-0.83%0.36%
13:51:006.06-0.16%23521.7320865.692656.045.97-0.83%0.36%
13:50:006.080.16%23502.3420807.262695.096.06-0.83%0.35%
13:49:006.070%23473.120784.982688.126.06-0.83%0.33%
13:48:006.080.16%23468.2920740.912727.386.15-0.83%0.35%
13:47:006.090.33%23427.6220670.722756.896.23-0.83%0.37%
13:46:006.070%23264.5220660.142604.385.91-0.84%0.35%
13:45:006.070%22995.4420607.362388.085.46-1.13%0.36%
13:44:006.05-0.33%2291220579.762332.245.35-1.13%0.35%
13:43:006.03-0.66%22778.4420549.472228.965.13-1.37%0.35%
13:42:006.03-0.66%22739.6820490.182249.55.19-1.37%0.38%
13:41:006.03-0.66%22716.420462.972253.445.2-1.38%0.38%
13:40:006.04-0.49%22707.7720411.782295.995.31-1.38%0.4%
13:39:006.03-0.66%22654.0720401.052253.035.22-1.38%0.4%
13:38:006.03-0.66%22647.0720311.262335.815.42-1.38%0.42%
13:37:006.04-0.49%22566.4920232.812333.685.44-1.39%0.44%
13:36:006.03-0.66%22521.7520191.772329.995.44-1.39%0.41%
13:35:006.05-0.33%22346.4620074.972271.55.34-1.4%0.41%
13:34:006.070%22330.6219925.022405.65.68-1.41%0.43%
13:33:006.10.49%22280.6819660.312620.376.23-0.97%0.43%
13:32:006.080.16%22218.6719647.12571.586.12-0.97%0.42%
13:31:006.070%22193.3319604.22589.136.17-0.97%0.46%
13:30:006.070%22146.1919542.992603.196.22-0.98%0.45%
13:29:006.080.16%22139.7419277.652862.096.89-0.65%0.46%
13:28:006.090.33%22123.7819252.7828716.92-0.65%0.44%
13:27:006.090.33%22098.0219189.262908.757.02-0.65%0.45%
13:26:006.110.66%22084.6419076.823007.837.28-0.65%0.46%
13:25:006.110.66%22065.519048.443017.067.31-0.65%0.47%
13:24:006.110.66%22059.0118981.783077.247.47-0.65%0.51%
13:23:006.120.82%22014.51189143100.527.55-0.66%0.55%
13:22:006.120.82%21935.9218890.433045.497.44-0.66%0.53%
13:21:006.10.49%21881.2318887.382993.857.32-0.66%0.49%
13:20:006.080.16%21751.5518857.432894.117.1-0.66%0.47%
13:19:006.090.33%21532.9918779.892753.116.81-0.67%0.47%
13:18:006.120.82%21505.7218521.652984.077.43-0.67%0.47%
13:17:006.141.15%21440.1518476.472963.687.4-0.67%0.46%
13:16:006.130.99%21367.6718443.552924.127.32-0.67%0.43%
13:15:006.110.66%21305.2718412.162893.117.26-0.68%0.4%
13:14:006.130.99%21259.6818323.392936.297.39-0.68%0.4%
13:13:006.141.15%21044.5318238.692805.847.12-0.68%0.4%
13:12:006.110.66%20916.118085.62830.497.23-0.69%0.37%
13:11:006.151.32%20638.9617950.662688.36.94-1.03%0.38%
13:10:006.06-0.16%19918.1717857.1820615.44-1.98%0.38%
13:09:006.05-0.33%19710.5917826.021884.585-2%0.34%
13:08:006.03-0.66%19545.0617782.231762.834.71-2.01%0.35%
13:07:006.01-0.99%19515.1117773.381741.734.66-2.01%0.34%
13:06:006.01-0.99%19285.7917625.631660.164.48-2.14%0.33%
13:05:006.04-0.49%19231.7517373.691858.065.06-1.77%0.34%
13:04:006.06-0.16%19208.9917288.421920.585.24-1.78%0.33%
13:03:006.06-0.16%19143.8817278.661865.225.1-1.78%0.28%
13:02:006.05-0.33%19085.0917269.521815.574.98-1.79%0.28%
13:01:006.04-0.49%19060.7717260.461800.314.94-1.79%0.26%
11:30:006.02-0.82%18717.8417173.421544.424.29-2.7%0.28%
11:29:006-1.15%18680.1617164.361515.794.21-2.7%0.28%
11:28:006.02-0.82%18628.1717136.11492.074.16-2.71%0.27%
11:27:006.02-0.82%18559.9417059.771500.174.2-2.72%0.28%
11:26:006.03-0.66%18540.4117022.751517.664.25-2.72%0.31%
11:25:006.02-0.82%18269.2716929.891339.373.79-2.75%0.32%
11:24:006.04-0.49%18265.3416834.111431.234.06-2.76%0.35%
11:23:006.05-0.33%18250.616809.921440.684.1-2.76%0.35%
11:22:006.06-0.16%18228.4816794.411434.074.08-2.77%0.35%
11:21:006.070%18201.0216769.561431.454.08-2.77%0.33%
11:20:006.05-0.33%18105.1416763.761341.383.84-2.78%0.31%
11:19:006.01-0.99%17940.4216751.761188.663.42-2.79%0.28%
11:18:006.01-0.99%17875.9316713.431162.53.35-2.8%0.26%
11:17:005.99-1.32%17809.5216684.311125.213.25-2.8%0.23%
11:16:006-1.15%17768.516671.671096.823.17-2.81%0.22%
11:15:005.99-1.32%17700.8216608.241092.583.17-2.82%0.17%
11:14:005.98-1.48%17645.7116552.871092.853.18-2.83%0.18%
11:13:005.99-1.32%17637.9916491.151146.833.35-2.83%0.18%
11:12:005.98-1.48%17595.2216432.791162.433.4-2.84%0.17%
11:11:005.98-1.48%17560.2316348.2412123.56-2.85%0.16%
11:10:006-1.15%17521.5816268.31253.283.69-2.86%0.11%
11:09:006-1.15%17513.1216229.361283.763.79-2.87%0.09%
11:08:006.01-0.99%17465.5116208.261257.253.72-2.87%0.05%
11:07:006.02-0.82%17337.5316190.41147.133.41-2.88%0.02%
11:06:006.02-0.82%17288.7716165.961122.813.34-2.89%0%
11:05:005.99-1.32%17188.1116160.81027.33.07-2.9%-0.04%
11:04:006-1.15%17143.9316107.591036.343.1-2.91%-0.05%
11:03:005.99-1.32%17105.6316070.871034.763.11-2.91%-0.03%
11:02:006-1.15%17078.7815965.111113.673.36-2.93%-0.07%
11:01:006.01-0.99%17038.6515883.821154.833.49-2.94%-0.08%
11:00:005.98-1.48%16596.6315805.89790.742.43-3.57%-0.07%
10:59:006-1.15%16518.4315651.4867.032.68-3.59%-0.09%
10:58:005.99-1.32%16447.615543.88903.722.81-3.61%-0.04%
10:57:005.99-1.32%16293.1915494.78798.412.5-3.63%-0.03%
10:56:006.01-0.99%16216.515375.79840.712.65-3.66%-0.03%
10:55:006-1.15%16161.9315269.53892.412.83-3.68%0%
10:54:005.98-1.48%15957.215201.31755.892.41-3.71%0%
10:53:006.03-0.66%15928.8814559.741369.154.47-2.18%0%
10:52:006.04-0.49%15892.0414511.531380.54.52-2.18%0.06%
10:51:006.03-0.66%15856.6614465.521391.134.57-2.19%0.1%
10:50:006.070%15809.6614375.481434.184.73-2.2%0.11%
10:49:006.03-0.66%15737.5414337.161400.384.63-2.21%0.11%
10:48:006.05-0.33%15710.9114240.991469.924.88-2.22%0.13%
10:47:006.06-0.16%15684.7914217.151467.644.89-2.22%0.11%
10:46:006.06-0.16%15625.8214177.461448.364.84-2.23%0.16%
10:45:006.05-0.33%15590.7714127.921462.854.9-2.23%0.12%
10:44:006.090.33%15574.4213969.641604.785.41-2.25%0.14%
10:43:006.080.16%15532.8113877.231655.595.6-2.26%0.16%
10:42:006.10.49%15255.613687.531568.075.39-1.86%0.15%
10:41:006.130.99%15196.213592.561603.645.54-1.87%0.12%
10:40:006.110.66%15085.5213590.121495.415.19-1.88%0.08%
10:39:006.10.49%15076.8613530.951545.925.38-1.89%0.07%
10:38:006.130.99%15044.313476.671567.635.47-1.89%0.1%
10:37:006.080.16%14979.413450.511528.895.35-1.9%0.06%
10:36:006.070%1461113317.351293.654.61-2.22%0.05%
10:35:006.080.16%14594.413271.91322.54.72-2.22%0.07%
10:34:006.090.33%14533.1813036.561496.635.4-1.7%0.06%
10:33:006.090.33%14495.3312966.871528.455.55-1.71%0.05%
10:32:006.080.16%14406.0212930.091475.935.38-1.71%0.07%
10:31:006.080.16%14316.7312805.061511.675.56-1.73%0.08%
10:30:006.10.49%14244.0112701.791542.225.71-1.74%0.12%
10:29:006.141.15%14176.0212498.411677.616.28-1.21%0.11%
10:28:006.141.15%14160.9812482.771678.216.28-1.21%0.07%
10:27:006.171.65%14081.9412434.871647.076.2-1.21%0.04%
10:26:006.110.66%13943.7212378.271565.455.93-1.22%0.02%
10:25:006.120.82%13924.8112306.211618.596.16-1.23%0.09%
10:24:006.130.99%13872.8712229.031643.846.28-1.23%0.1%
10:23:006.090.33%13478.4811797.391681.096.64-0.04%0.07%
10:22:006.141.15%13406.0411668.221737.826.91-0.04%0.15%
10:21:006.141.15%13362.8411638.511724.326.88-0.04%0.18%
10:20:006.161.48%13146.6711189.891956.788.020.86%0.22%
10:19:006.181.81%13130.0811127.572002.518.240.87%0.26%
10:18:006.161.48%13004.6711096.381908.297.90.87%0.26%
10:17:006.141.15%12796.9811056.311740.677.280.88%0.23%
10:16:006.171.65%12710.9310954.271756.667.410.89%0.27%
10:15:006.191.98%12647.7910907.631740.167.370.89%0.27%
10:14:006.212.31%12568.4110673.771894.648.131.62%0.26%
10:13:006.181.81%12518.6110565.31953.328.441.63%0.32%
10:12:006.232.64%12333.5810332.242001.348.821.95%0.39%
10:11:006.242.8%12006.469870.432136.049.753.55%0.4%
10:10:006.252.97%11717.9992152503125.91%0.44%
10:09:006.181.81%11172.039017.792154.2410.725.3%0.47%
10:08:006.171.65%10973.0688082165.0510.995.41%0.47%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
海马汽车
涨跌幅
-5.11%
最新价
5.7600
换手率
6.83%
成交量
1122062.14手
成交额
66702.65万元
流入金额
33133.11万元
流出金额
33569.54万元
净流入
-436.43万元
净流入率
-0.65%
特大净流入
-2849.15万元
主力控盘力度
股价下跌,主力流出
更新日期
2021-06-23
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
粤高速B
5.35
1.13%
109.3%
鲁 泰B
3.61
1.69%
100.84%
振华B股
0.24
0.84%
87.04%
*ST长动
2.84
5.19%
86.56%
旭光电子
5.84
9.98%
83.16%
洪通燃气
16.63
9.99%
82.75%
卓郎智能
3.33
9.9%
82.65%
香山股份
32.47
9.99%
82.33%
南凌科技
28.8
20%
81.23%
特 力B
4.08
-0.73%
79.73%
更新日期:2021-06-23