2022年11月15日
威孚高科(000581)资金流向 000581实时资金流向 威孚高科实时资金流向
威孚高科(000581)资金流向 000581实时资金流向 威孚高科实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000581 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 17.73 | -0.73% | 2852.72 | 3772.61 | -919.9 | -13.46 | 0% | -7.49% |
14:56:00 | 17.73 | -0.73% | 2850.24 | 3754.53 | -904.29 | -13.27 | 0% | -7.51% |
14:55:00 | 17.76 | -0.56% | 2844.56 | 3733.06 | -888.51 | -13.09 | 0% | -7.55% |
14:54:00 | 17.76 | -0.56% | 2837.81 | 3727.92 | -890.11 | -13.14 | 0% | -7.59% |
14:53:00 | 17.75 | -0.62% | 2791.15 | 3720.65 | -929.51 | -13.83 | 0% | -7.7% |
14:52:00 | 17.74 | -0.67% | 2784.76 | 3710.9 | -926.14 | -13.81 | 0% | -7.78% |
14:51:00 | 17.73 | -0.73% | 2782.45 | 3709.31 | -926.85 | -13.83 | 0% | -7.79% |
14:50:00 | 17.74 | -0.67% | 2757.26 | 3697.43 | -940.17 | -14.11 | 0% | -7.81% |
14:49:00 | 17.74 | -0.67% | 2753.36 | 3695.13 | -941.77 | -14.15 | 0% | -7.84% |
14:48:00 | 17.74 | -0.67% | 2748.57 | 3676.69 | -928.12 | -13.99 | 0% | -7.91% |
14:47:00 | 17.74 | -0.67% | 2740.41 | 3672.26 | -931.85 | -14.07 | 0% | -7.98% |
14:46:00 | 17.73 | -0.73% | 2729.42 | 3671.02 | -941.6 | -14.25 | 0% | -8.14% |
14:45:00 | 17.72 | -0.78% | 2723.21 | 3669.21 | -945.99 | -14.33 | 0% | -8.22% |
14:44:00 | 17.72 | -0.78% | 2712.05 | 3634.14 | -922.09 | -14.07 | 0% | -8.41% |
14:43:00 | 17.73 | -0.73% | 2710.99 | 3624.4 | -913.41 | -13.96 | 0% | -8.42% |
14:42:00 | 17.72 | -0.78% | 2700.71 | 3610.22 | -909.51 | -13.95 | 0% | -8.48% |
14:41:00 | 17.72 | -0.78% | 2696.63 | 3603.14 | -906.51 | -13.93 | 0% | -8.45% |
14:40:00 | 17.71 | -0.84% | 2687.6 | 3586.68 | -899.08 | -13.87 | 0% | -8.59% |
14:39:00 | 17.72 | -0.78% | 2686.89 | 3507.87 | -820.98 | -12.82 | 0% | -8.66% |
14:38:00 | 17.72 | -0.78% | 2674.49 | 3473.15 | -798.67 | -12.57 | 0% | -8.81% |
14:37:00 | 17.72 | -0.78% | 2668.46 | 3471.38 | -802.92 | -12.65 | 0% | -8.88% |
14:36:00 | 17.72 | -0.78% | 2665.09 | 3463.06 | -797.97 | -12.6 | 0% | -8.82% |
14:35:00 | 17.72 | -0.78% | 2649.15 | 3436.67 | -787.53 | -12.51 | 0% | -8.87% |
14:34:00 | 17.72 | -0.78% | 2645.25 | 3430.83 | -785.58 | -12.5 | 0% | -8.85% |
14:33:00 | 17.73 | -0.73% | 2635.85 | 3361.86 | -726.01 | -11.7 | 0% | -9.1% |
14:32:00 | 17.72 | -0.78% | 2632.13 | 3360.27 | -728.14 | -11.75 | 0% | -9.14% |
14:31:00 | 17.74 | -0.67% | 2627.88 | 3358.32 | -730.44 | -11.8 | 0% | -9.19% |
14:30:00 | 17.74 | -0.67% | 2623.8 | 3346.44 | -722.65 | -11.7 | 0% | -9.27% |
14:29:00 | 17.74 | -0.67% | 2622.55 | 3327.47 | -704.92 | -11.46 | 0% | -9.3% |
14:28:00 | 17.74 | -0.67% | 2608.01 | 3318.6 | -710.6 | -11.59 | 0% | -9.37% |
14:27:00 | 17.73 | -0.73% | 2603.04 | 3313.46 | -710.42 | -11.61 | 0% | -9.39% |
14:26:00 | 17.74 | -0.67% | 2602.68 | 3289 | -686.31 | -11.26 | 0% | -9.33% |
14:25:00 | 17.73 | -0.73% | 2597.54 | 3279.42 | -681.88 | -11.22 | 0% | -9.28% |
14:24:00 | 17.73 | -0.73% | 2597.54 | 3251.05 | -653.51 | -10.8 | 0% | -9.23% |
14:23:00 | 17.74 | -0.67% | 2597.54 | 3249.81 | -652.27 | -10.78 | 0% | -9.21% |
14:22:00 | 17.73 | -0.73% | 2597.36 | 3249.1 | -651.74 | -10.77 | 0% | -9.21% |
14:21:00 | 17.74 | -0.67% | 2597.01 | 3246.62 | -649.61 | -10.74 | 0% | -9.18% |
14:20:00 | 17.74 | -0.67% | 2587.07 | 3214.68 | -627.61 | -10.45 | 0% | -9.25% |
14:19:00 | 17.74 | -0.67% | 2584.94 | 3209.89 | -624.96 | -10.42 | 0% | -9.22% |
14:18:00 | 17.74 | -0.67% | 2581.38 | 3207.59 | -626.2 | -10.45 | 0% | -9.25% |
14:17:00 | 17.74 | -0.67% | 2577.12 | 3204.92 | -627.8 | -10.49 | 0% | -9.28% |
14:16:00 | 17.74 | -0.67% | 2575.52 | 3195.17 | -619.64 | -10.38 | 0% | -9.26% |
14:15:00 | 17.74 | -0.67% | 2574.28 | 3194.28 | -620 | -10.4 | 0% | -9.28% |
14:14:00 | 17.77 | -0.5% | 2569.48 | 3157.37 | -587.88 | -9.93 | 0% | -9.28% |
14:13:00 | 17.76 | -0.56% | 2561.3 | 3155.23 | -593.93 | -10.05 | 0% | -9.4% |
14:12:00 | 17.75 | -0.62% | 2511.38 | 3140.5 | -629.12 | -10.76 | 0% | -9.37% |
14:11:00 | 17.76 | -0.56% | 2489.19 | 3090.98 | -601.8 | -10.43 | 0% | -9.41% |
14:10:00 | 17.76 | -0.56% | 2450.83 | 3056.55 | -605.72 | -10.63 | 0% | -9.45% |
14:09:00 | 17.75 | -0.62% | 2443.01 | 3051.22 | -608.2 | -10.7 | 0% | -9.51% |
14:08:00 | 17.75 | -0.62% | 2432.53 | 3045.18 | -612.65 | -10.81 | 0% | -9.52% |
14:07:00 | 17.74 | -0.67% | 2407.87 | 3040.75 | -632.87 | -11.22 | 0% | -9.57% |
14:06:00 | 17.74 | -0.67% | 2399.54 | 3036.85 | -637.31 | -11.32 | 0% | -9.67% |
14:05:00 | 17.74 | -0.67% | 2395.45 | 3013.97 | -618.51 | -11.04 | 0% | -9.73% |
14:04:00 | 17.74 | -0.67% | 2387.11 | 3008.11 | -621 | -11.11 | 0% | -9.8% |
14:03:00 | 17.75 | -0.62% | 2382.14 | 3003.86 | -621.71 | -11.15 | 0% | -9.83% |
14:02:00 | 17.74 | -0.67% | 2353.03 | 2997.47 | -644.43 | -11.63 | 0% | -10.02% |
14:01:00 | 17.74 | -0.67% | 2344.52 | 2993.21 | -648.69 | -11.73 | 0% | -10.12% |
14:00:00 | 17.75 | -0.62% | 2338.49 | 2974.42 | -635.93 | -11.55 | 0% | -10.16% |
13:59:00 | 17.74 | -0.67% | 2337.78 | 2972.46 | -634.69 | -11.53 | 0% | -10.14% |
13:58:00 | 17.74 | -0.67% | 2336.36 | 2966.97 | -630.61 | -11.48 | 0% | -10.08% |
13:57:00 | 17.75 | -0.62% | 2332.27 | 2966.08 | -633.81 | -11.54 | 0% | -10.15% |
13:56:00 | 17.73 | -0.73% | 2321.63 | 2946.05 | -624.42 | -11.44 | 0% | -10.05% |
13:55:00 | 17.73 | -0.73% | 2318.97 | 2942.32 | -623.36 | -11.44 | 0% | -10.04% |
13:54:00 | 17.74 | -0.67% | 2314.53 | 2934.52 | -619.99 | -11.4 | 0% | -10% |
13:53:00 | 17.75 | -0.62% | 2310.62 | 2922.45 | -611.83 | -11.28 | 0% | -9.88% |
13:52:00 | 17.74 | -0.67% | 2309.38 | 2915.35 | -605.97 | -11.19 | 0% | -9.79% |
13:51:00 | 17.76 | -0.56% | 2306.72 | 2908.79 | -602.07 | -11.14 | 0% | -9.73% |
13:50:00 | 17.74 | -0.67% | 2299.97 | 2888.38 | -588.41 | -10.94 | 0% | -9.9% |
13:49:00 | 17.74 | -0.67% | 2298.55 | 2884.66 | -586.11 | -10.91 | 0% | -9.87% |
13:48:00 | 17.74 | -0.67% | 2296.6 | 2875.43 | -578.84 | -10.8 | 0% | -9.76% |
13:47:00 | 17.75 | -0.62% | 2289.85 | 2869.58 | -579.73 | -10.85 | 0% | -9.8% |
13:46:00 | 17.75 | -0.62% | 2286.12 | 2861.77 | -575.65 | -10.8 | 0% | -9.75% |
13:45:00 | 17.74 | -0.67% | 2281.33 | 2854.85 | -573.53 | -10.78 | 0% | -9.73% |
13:44:00 | 17.74 | -0.67% | 2211.54 | 2850.07 | -638.53 | -12.17 | 0% | -9.87% |
13:43:00 | 17.74 | -0.67% | 2207.81 | 2842.26 | -634.45 | -12.12 | 0% | -9.92% |
13:42:00 | 17.72 | -0.78% | 2163.12 | 2839.42 | -676.3 | -13.04 | 0% | -10% |
13:41:00 | 17.72 | -0.78% | 2140.97 | 2834.11 | -693.14 | -13.44 | 0% | -10.24% |
13:40:00 | 17.72 | -0.78% | 2135.65 | 2820.47 | -684.82 | -13.32 | 0% | -10.33% |
13:39:00 | 17.72 | -0.78% | 2121.65 | 2809.85 | -688.19 | -13.45 | 0% | -10.46% |
13:38:00 | 17.72 | -0.78% | 2120.59 | 2804 | -683.41 | -13.38 | 0% | -10.38% |
13:37:00 | 17.73 | -0.73% | 2117.58 | 2777.24 | -659.66 | -12.99 | 0% | -10.34% |
13:36:00 | 17.72 | -0.78% | 2117.22 | 2772.64 | -655.41 | -12.92 | 0% | -10.27% |
13:35:00 | 17.75 | -0.62% | 2115.27 | 2684 | -568.72 | -11.41 | 0% | -10.17% |
13:34:00 | 17.74 | -0.67% | 2114.03 | 2651.36 | -537.33 | -10.86 | 0% | -10.12% |
13:33:00 | 17.74 | -0.67% | 2113.67 | 2642.66 | -528.99 | -10.71 | 0% | -9.96% |
13:32:00 | 17.74 | -0.67% | 2111.37 | 2630.07 | -518.7 | -10.53 | 0% | -9.99% |
13:31:00 | 17.74 | -0.67% | 2096.81 | 2611.08 | -514.27 | -10.51 | 0% | -9.94% |
13:30:00 | 17.75 | -0.62% | 2095.75 | 2578.09 | -482.34 | -9.93 | 0% | -9.99% |
13:29:00 | 17.74 | -0.67% | 2094.33 | 2540.65 | -446.33 | -9.26 | 0% | -9.94% |
13:28:00 | 17.75 | -0.62% | 2094.33 | 2505.34 | -411.01 | -8.59 | 0% | -9.83% |
13:27:00 | 17.75 | -0.62% | 2094.33 | 2468.95 | -374.62 | -7.89 | 0% | -9.68% |
13:26:00 | 17.76 | -0.56% | 2094.33 | 2452.97 | -358.64 | -7.58 | 0% | -9.52% |
13:25:00 | 17.77 | -0.5% | 2094.33 | 2450.84 | -356.51 | -7.54 | 0% | -9.48% |
13:24:00 | 17.76 | -0.56% | 2055.77 | 2450.66 | -394.89 | -8.42 | 0% | -9.57% |
13:23:00 | 17.76 | -0.56% | 2055.23 | 2441.3 | -386.07 | -8.25 | 0% | -9.4% |
13:22:00 | 17.76 | -0.56% | 2054.88 | 2438.28 | -383.4 | -8.2 | 0% | -9.35% |
13:21:00 | 17.76 | -0.56% | 2047.9 | 2429.1 | -381.2 | -8.18 | 0% | -9.19% |
13:20:00 | 17.76 | -0.56% | 2047.9 | 2418.44 | -370.54 | -7.97 | 0% | -9.1% |
13:19:00 | 17.77 | -0.5% | 2046.3 | 2412.05 | -365.75 | -7.88 | 0% | -9.01% |
13:18:00 | 17.76 | -0.56% | 2045.41 | 2380.03 | -334.62 | -7.26 | 0% | -8.91% |
13:17:00 | 17.75 | -0.62% | 2023.92 | 2368.13 | -344.21 | -7.52 | 0% | -8.94% |
13:16:00 | 17.75 | -0.62% | 2023.74 | 2345.23 | -321.49 | -7.06 | 0% | -8.77% |
13:15:00 | 17.76 | -0.56% | 2022.67 | 2299.26 | -276.58 | -6.14 | 0% | -8.56% |
13:14:00 | 17.76 | -0.56% | 2021.96 | 2257.88 | -235.91 | -5.29 | 0% | -8.42% |
13:13:00 | 17.76 | -0.56% | 1965.99 | 2169.97 | -203.98 | -4.72 | 0% | -8.87% |
13:12:00 | 17.77 | -0.5% | 1937.56 | 2104.59 | -167.03 | -3.95 | 0% | -8.82% |
13:11:00 | 17.78 | -0.45% | 1937.56 | 2091.61 | -154.06 | -3.66 | 0% | -8.54% |
13:10:00 | 17.78 | -0.45% | 1872.98 | 2072.23 | -199.25 | -4.83 | 0% | -8.57% |
13:09:00 | 17.81 | -0.28% | 1872.8 | 1980.42 | -107.62 | -2.67 | 0% | -8.58% |
13:08:00 | 17.81 | -0.28% | 1872.8 | 1972.05 | -99.25 | -2.46 | 0% | -8.39% |
13:07:00 | 17.8 | -0.34% | 1836.43 | 1962.62 | -126.19 | -3.17 | 0% | -8.26% |
13:06:00 | 17.8 | -0.34% | 1836.07 | 1956.57 | -120.5 | -3.03 | 0% | -8.13% |
13:05:00 | 17.8 | -0.34% | 1824.14 | 1950.16 | -126.02 | -3.19 | 0% | -8.05% |
13:04:00 | 17.81 | -0.28% | 1822.36 | 1915.79 | -93.43 | -2.38 | 0% | -7.96% |
13:03:00 | 17.82 | -0.22% | 1822.36 | 1896.55 | -74.19 | -1.9 | 0% | -7.82% |
13:02:00 | 17.83 | -0.17% | 1822.36 | 1866.61 | -44.25 | -1.14 | 0% | -7.59% |
13:01:00 | 17.82 | -0.22% | 1816.65 | 1848.26 | -31.61 | -0.82 | 0% | -7.71% |
11:30:00 | 17.8 | -0.34% | 1777.98 | 1842.19 | -64.22 | -1.69 | 0% | -7.78% |
11:29:00 | 17.8 | -0.34% | 1767.47 | 1841.66 | -74.19 | -1.96 | 0% | -7.83% |
11:28:00 | 17.8 | -0.34% | 1767.29 | 1840.95 | -73.66 | -1.94 | 0% | -7.82% |
11:27:00 | 17.81 | -0.28% | 1767.29 | 1828.84 | -61.55 | -1.63 | 0% | -7.83% |
11:26:00 | 17.81 | -0.28% | 1762.48 | 1819.58 | -57.1 | -1.52 | 0% | -7.99% |
11:25:00 | 17.81 | -0.28% | 1760.52 | 1814.42 | -53.9 | -1.43 | 0% | -7.92% |
11:24:00 | 17.82 | -0.22% | 1757.14 | 1808.72 | -51.58 | -1.38 | 0% | -7.88% |
11:23:00 | 17.79 | -0.39% | 1740.57 | 1801.42 | -60.85 | -1.64 | 0% | -7.92% |
11:22:00 | 17.8 | -0.34% | 1740.57 | 1793.59 | -53.02 | -1.43 | 0% | -7.73% |
11:21:00 | 17.8 | -0.34% | 1733.45 | 1778.47 | -45.02 | -1.22 | 0% | -7.85% |
11:20:00 | 17.8 | -0.34% | 1733.45 | 1763.16 | -29.71 | -0.81 | 0% | -7.62% |
11:19:00 | 17.81 | -0.28% | 1730.95 | 1758.71 | -27.76 | -0.76 | 0% | -7.58% |
11:18:00 | 17.81 | -0.28% | 1728.99 | 1752.65 | -23.66 | -0.65 | 0% | -7.48% |
11:17:00 | 17.8 | -0.34% | 1705.84 | 1744.64 | -38.81 | -1.07 | 0% | -7.44% |
11:16:00 | 17.81 | -0.28% | 1703.52 | 1736.1 | -32.57 | -0.9 | 0% | -7.29% |
11:15:00 | 17.81 | -0.28% | 1702.1 | 1729.15 | -27.05 | -0.75 | 0% | -7.15% |
11:14:00 | 17.8 | -0.34% | 1691.06 | 1723.28 | -32.22 | -0.9 | 0% | -7.02% |
11:13:00 | 17.79 | -0.39% | 1684.29 | 1710.29 | -26 | -0.73 | 0% | -7.08% |
11:12:00 | 17.78 | -0.45% | 1663.48 | 1701.93 | -38.45 | -1.09 | 0% | -6.9% |
11:11:00 | 17.79 | -0.39% | 1660.28 | 1696.95 | -36.68 | -1.04 | 0% | -6.87% |
11:10:00 | 17.78 | -0.45% | 1640.17 | 1691.27 | -51.09 | -1.46 | 0% | -6.78% |
11:09:00 | 17.77 | -0.5% | 1618.66 | 1680.78 | -62.12 | -1.79 | 0% | -6.55% |
11:08:00 | 17.78 | -0.45% | 1614.75 | 1676.16 | -61.41 | -1.77 | 0% | -6.54% |
11:07:00 | 17.77 | -0.5% | 1602.66 | 1674.03 | -71.37 | -2.07 | 0% | -6.86% |
11:06:00 | 17.78 | -0.45% | 1602.66 | 1647.01 | -44.35 | -1.3 | 0% | -6.47% |
11:05:00 | 17.78 | -0.45% | 1599.81 | 1641.5 | -41.69 | -1.22 | 0% | -6.41% |
11:04:00 | 17.79 | -0.39% | 1599.28 | 1626.38 | -27.1 | -0.8 | 0% | -6.28% |
11:03:00 | 17.8 | -0.34% | 1595.72 | 1625.67 | -29.95 | -0.88 | 0% | -6.37% |
11:02:00 | 17.8 | -0.34% | 1581.48 | 1625.67 | -44.19 | -1.31 | 0% | -6.66% |
11:01:00 | 17.8 | -0.34% | 1576.49 | 1622.82 | -46.33 | -1.37 | 0% | -6.74% |
11:00:00 | 17.8 | -0.34% | 1574.54 | 1608.77 | -34.23 | -1.02 | 0% | -6.81% |
10:59:00 | 17.8 | -0.34% | 1564.03 | 1608.77 | -44.73 | -1.34 | 0% | -7.14% |
10:58:00 | 17.8 | -0.34% | 1542.5 | 1607.17 | -64.67 | -1.95 | 0% | -7.17% |
10:57:00 | 17.79 | -0.39% | 1540.18 | 1607.17 | -66.98 | -2.02 | 0% | -7.25% |
10:56:00 | 17.78 | -0.45% | 1517.59 | 1587.97 | -70.38 | -2.15 | 0% | -7.38% |
10:55:00 | 17.78 | -0.45% | 1517.06 | 1584.77 | -67.72 | -2.07 | 0% | -7.31% |
10:54:00 | 17.78 | -0.45% | 1500.7 | 1569.66 | -68.96 | -2.13 | 0% | -7.34% |
10:53:00 | 17.77 | -0.5% | 1493.76 | 1565.04 | -71.28 | -2.21 | 0% | -7.44% |
10:52:00 | 17.78 | -0.45% | 1490.2 | 1555.8 | -65.59 | -2.04 | 0% | -7.29% |
10:51:00 | 17.77 | -0.5% | 1471.89 | 1549.58 | -77.69 | -2.44 | 0% | -7.36% |
10:50:00 | 17.77 | -0.5% | 1465.66 | 1543.36 | -77.69 | -2.45 | 0% | -7.39% |
10:49:00 | 17.78 | -0.45% | 1434.02 | 1535.89 | -101.88 | -3.25 | 0% | -7.3% |
10:48:00 | 17.78 | -0.45% | 1433.48 | 1516.7 | -83.22 | -2.67 | 0% | -7.21% |
10:47:00 | 17.77 | -0.5% | 1412.15 | 1506.39 | -94.25 | -3.06 | 0% | -7.03% |
10:46:00 | 17.77 | -0.5% | 1406.1 | 1501.77 | -95.67 | -3.11 | 0% | -7.1% |
10:45:00 | 17.77 | -0.5% | 1381.05 | 1494.84 | -113.8 | -3.74 | 0% | -7.37% |
10:44:00 | 17.77 | -0.5% | 1381.05 | 1485.07 | -104.03 | -3.43 | 0% | -7.07% |
10:43:00 | 17.78 | -0.45% | 1352.78 | 1432.32 | -79.54 | -2.7 | 0% | -7.35% |
10:42:00 | 17.77 | -0.5% | 1349.22 | 1426.28 | -77.06 | -2.62 | 0% | -7.29% |
10:41:00 | 17.77 | -0.5% | 1346.2 | 1417.57 | -71.37 | -2.44 | 0% | -7.13% |
10:40:00 | 17.78 | -0.45% | 1337.84 | 1409.22 | -71.38 | -2.45 | 0% | -6.91% |
10:39:00 | 17.78 | -0.45% | 1336.42 | 1389.13 | -52.71 | -1.82 | 0% | -6.32% |
10:38:00 | 17.79 | -0.39% | 1335.18 | 1379.88 | -44.71 | -1.55 | 0% | -6.06% |
10:37:00 | 17.77 | -0.5% | 1304.95 | 1370.28 | -65.34 | -2.3 | 0% | -5.88% |
10:36:00 | 17.79 | -0.39% | 1303.88 | 1339.35 | -35.47 | -1.26 | 0% | -5.64% |
10:35:00 | 17.79 | -0.39% | 1290.71 | 1316.76 | -26.05 | -0.94 | 0% | -5.47% |
10:34:00 | 17.8 | -0.34% | 1285.55 | 1305.73 | -20.18 | -0.73 | 0% | -5.52% |
10:33:00 | 17.79 | -0.39% | 1269.18 | 1299.51 | -30.33 | -1.11 | 0% | -5.45% |
10:32:00 | 17.79 | -0.39% | 1260.65 | 1279.77 | -19.13 | -0.71 | 0% | -5.12% |
10:31:00 | 17.77 | -0.5% | 1178.26 | 1276.22 | -97.96 | -3.74 | 0% | -5.77% |
10:30:00 | 17.77 | -0.5% | 1175.95 | 1265.56 | -89.61 | -3.44 | 0% | -5.73% |
10:29:00 | 17.78 | -0.45% | 1144.66 | 1238.55 | -93.89 | -3.68 | 0% | -5.38% |
10:28:00 | 17.77 | -0.5% | 1110.72 | 1206.57 | -95.85 | -3.86 | 0% | -5.17% |
10:27:00 | 17.77 | -0.5% | 1110.18 | 1163.74 | -53.56 | -2.2 | 0% | -4.92% |
10:26:00 | 17.78 | -0.45% | 1102.01 | 1130.85 | -28.85 | -1.2 | 0% | -4.89% |
10:25:00 | 17.79 | -0.39% | 1096.49 | 1067 | 29.49 | 1.27 | 0% | -4.38% |
10:24:00 | 17.8 | -0.34% | 1089.01 | 1055.61 | 33.4 | 1.45 | 0% | -4.25% |
10:23:00 | 17.79 | -0.39% | 1073.71 | 1038.35 | 35.35 | 1.56 | 0% | -4.03% |
10:22:00 | 17.81 | -0.28% | 1071.93 | 1029.1 | 42.82 | 1.89 | 0% | -3.72% |
10:21:00 | 17.8 | -0.34% | 1068.72 | 1002.4 | 66.32 | 2.97 | 0% | -3.49% |
10:20:00 | 17.81 | -0.28% | 1065.34 | 989.94 | 75.4 | 3.4 | 0% | -3.1% |
10:19:00 | 17.82 | -0.22% | 1055.71 | 983.53 | 72.19 | 3.28 | 0% | -3.27% |
10:18:00 | 17.8 | -0.34% | 996.96 | 978.19 | 18.78 | 0.88 | 0% | -3.54% |
10:17:00 | 17.79 | -0.39% | 992.51 | 956.84 | 35.67 | 1.69 | 0% | -3.45% |
10:16:00 | 17.79 | -0.39% | 981.83 | 947.59 | 34.24 | 1.64 | 0% | -3.22% |
10:15:00 | 17.8 | -0.34% | 968.3 | 930.15 | 38.15 | 1.85 | 0% | -2.63% |
10:14:00 | 17.79 | -0.39% | 951.93 | 925.17 | 26.76 | 1.31 | 0% | -2.78% |
10:13:00 | 17.8 | -0.34% | 938.58 | 924.99 | 13.58 | 0.67 | 0% | -3.45% |
10:12:00 | 17.8 | -0.34% | 928.96 | 910.94 | 18.03 | 0.9 | 0% | -3.55% |
10:11:00 | 17.8 | -0.34% | 871.65 | 889.94 | -18.29 | -0.95 | 0% | -4.48% |
10:10:00 | 17.81 | -0.28% | 867.55 | 820.87 | 46.68 | 2.53 | 0% | -4.14% |
10:09:00 | 17.82 | -0.22% | 867.55 | 800.03 | 67.52 | 3.7 | 0% | -3.71% |
10:08:00 | 17.83 | -0.17% | 863.81 | 731.41 | 132.4 | 7.54 | 0% | -3.57% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|