2022年11月15日
德龙汇能(000593)资金流向 000593实时资金流向 德龙汇能实时资金流向
德龙汇能(000593)资金流向 000593实时资金流向 德龙汇能实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000593 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 7.93 | -4.23% | 6195.14 | 10581.26 | -4386.12 | -25.76 | -5.26% | -0.29% |
14:56:00 | 7.93 | -4.23% | 6100.93 | 10535.88 | -4434.95 | -26.26 | -5.31% | -0.4% |
14:55:00 | 7.93 | -4.23% | 6057.16 | 10484.11 | -4426.95 | -26.37 | -5.34% | -0.43% |
14:54:00 | 7.92 | -4.35% | 6033.52 | 10454.33 | -4420.8 | -26.42 | -5.36% | -0.39% |
14:53:00 | 7.91 | -4.47% | 5862.59 | 10441.02 | -4578.43 | -27.67 | -5.42% | -0.38% |
14:52:00 | 7.91 | -4.47% | 5789.74 | 10406.85 | -4617.12 | -28.08 | -5.45% | -0.39% |
14:51:00 | 7.91 | -4.47% | 5753.8 | 10372.68 | -4618.88 | -28.21 | -5.48% | -0.39% |
14:50:00 | 7.91 | -4.47% | 5736.87 | 10361.62 | -4624.75 | -28.3 | -5.48% | -0.37% |
14:49:00 | 7.91 | -4.47% | 5704.91 | 10311.04 | -4606.13 | -28.33 | -5.51% | -0.42% |
14:48:00 | 7.9 | -4.59% | 5642.5 | 10286.7 | -4644.2 | -28.71 | -5.54% | -0.35% |
14:47:00 | 7.89 | -4.71% | 5515.76 | 10270.44 | -4754.68 | -29.66 | -5.59% | -0.38% |
14:46:00 | 7.89 | -4.71% | 5478.04 | 10233.2 | -4755.16 | -29.8 | -5.62% | -0.44% |
14:45:00 | 7.9 | -4.59% | 5462.16 | 10221.52 | -4759.36 | -29.88 | -5.63% | -0.41% |
14:44:00 | 7.89 | -4.71% | 5429.06 | 10211.5 | -4782.44 | -30.11 | -5.64% | -0.56% |
14:43:00 | 7.86 | -5.07% | 5352.06 | 10162.12 | -4810.06 | -30.52 | -5.69% | -0.45% |
14:42:00 | 7.87 | -4.95% | 5283.9 | 10112.52 | -4828.62 | -30.87 | -5.73% | -0.5% |
14:41:00 | 7.86 | -5.07% | 5231.96 | 10096.08 | -4864.12 | -31.24 | -5.76% | -0.6% |
14:40:00 | 7.87 | -4.95% | 5215.83 | 9896.84 | -4681.01 | -30.5 | -5.84% | -0.64% |
14:39:00 | 7.88 | -4.83% | 5199.69 | 9828.53 | -4628.84 | -30.33 | -5.87% | -0.74% |
14:38:00 | 7.88 | -4.83% | 5175.99 | 9737.97 | -4561.98 | -30.12 | -5.92% | -0.73% |
14:37:00 | 7.89 | -4.71% | 5129.47 | 9628.95 | -4499.48 | -30.01 | -5.98% | -0.75% |
14:36:00 | 7.9 | -4.59% | 5102.92 | 9579.98 | -4477.06 | -30.02 | -6.01% | -0.74% |
14:35:00 | 7.89 | -4.71% | 5089.02 | 9551.39 | -4462.37 | -30 | -6.03% | -0.74% |
14:34:00 | 7.9 | -4.59% | 5063.26 | 9546.26 | -4483 | -30.2 | -6.04% | -0.8% |
14:33:00 | 7.9 | -4.59% | 5029.5 | 9520.28 | -4490.77 | -30.38 | -6.06% | -0.83% |
14:32:00 | 7.9 | -4.59% | 5012.81 | 9508.9 | -4496.09 | -30.47 | -6.08% | -0.83% |
14:31:00 | 7.91 | -4.47% | 4987.66 | 9462.29 | -4474.63 | -30.48 | -6.11% | -0.86% |
14:30:00 | 7.9 | -4.59% | 4969.54 | 9444.75 | -4475.21 | -30.56 | -6.12% | -0.83% |
14:29:00 | 7.9 | -4.59% | 4889.36 | 9434.41 | -4545.05 | -31.24 | -6.16% | -0.9% |
14:28:00 | 7.9 | -4.59% | 4840.3 | 9387.86 | -4547.56 | -31.46 | -6.2% | -0.94% |
14:27:00 | 7.91 | -4.47% | 4785.53 | 9324.19 | -4538.66 | -31.66 | -6.25% | -1.11% |
14:26:00 | 7.9 | -4.59% | 4714.66 | 9279.77 | -4565.11 | -32.1 | -6.3% | -1.14% |
14:25:00 | 7.92 | -4.35% | 4661.46 | 9063.08 | -4401.61 | -31.55 | -5.57% | -1.12% |
14:24:00 | 7.93 | -4.23% | 4641.48 | 8980.34 | -4338.86 | -31.33 | -5.61% | -1.11% |
14:23:00 | 7.94 | -4.11% | 4633.14 | 8940.65 | -4307.51 | -31.21 | -5.63% | -1.02% |
14:22:00 | 7.95 | -3.99% | 4630.2 | 8880.87 | -4250.67 | -30.94 | -5.65% | -0.92% |
14:21:00 | 7.95 | -3.99% | 4571.13 | 8858.63 | -4287.5 | -31.4 | -5.69% | -0.93% |
14:20:00 | 7.95 | -3.99% | 4560.07 | 8806.16 | -4246.1 | -31.24 | -5.71% | -0.94% |
14:19:00 | 7.95 | -3.99% | 4550.99 | 8743.36 | -4192.36 | -31.01 | -5.74% | -0.94% |
14:18:00 | 7.97 | -3.74% | 4544.54 | 8682.14 | -4137.6 | -30.77 | -5.78% | -0.9% |
14:17:00 | 7.97 | -3.74% | 4440.44 | 8608.65 | -4168.22 | -31.41 | -5.85% | -0.93% |
14:16:00 | 7.98 | -3.62% | 4438.28 | 8573.86 | -4135.58 | -31.25 | -5.87% | -0.88% |
14:15:00 | 7.99 | -3.5% | 4425.9 | 8563.25 | -4137.35 | -31.32 | -5.88% | -0.8% |
14:14:00 | 7.98 | -3.62% | 4424.22 | 8557.5 | -4133.29 | -31.31 | -5.88% | -0.82% |
14:13:00 | 7.98 | -3.62% | 4409.36 | 8555.51 | -4146.15 | -31.44 | -5.89% | -0.92% |
14:12:00 | 7.98 | -3.62% | 4396.11 | 8534.44 | -4138.33 | -31.47 | -5.91% | -1.01% |
14:11:00 | 7.97 | -3.74% | 4373.77 | 8520.72 | -4146.95 | -31.62 | -5.92% | -0.91% |
14:10:00 | 7.98 | -3.62% | 4359.96 | 8509.17 | -4149.2 | -31.7 | -5.93% | -0.94% |
14:09:00 | 7.97 | -3.74% | 4315.91 | 8500.08 | -4184.17 | -32.1 | -5.96% | -1.03% |
14:08:00 | 7.97 | -3.74% | 4300.12 | 8484.62 | -4184.5 | -32.18 | -5.97% | -1.04% |
14:07:00 | 7.97 | -3.74% | 4281.29 | 8440.78 | -4159.49 | -32.14 | -6% | -1.03% |
14:06:00 | 7.98 | -3.62% | 4279.38 | 8424.6 | -4145.23 | -32.07 | -6.01% | -1.04% |
14:05:00 | 7.97 | -3.74% | 4275.62 | 8416.79 | -4141.17 | -32.07 | -6.01% | -1.01% |
14:04:00 | 7.96 | -3.86% | 4257.37 | 8401.99 | -4144.62 | -32.18 | -6.03% | -1.14% |
14:03:00 | 7.97 | -3.74% | 4228.2 | 8390.53 | -4162.32 | -32.42 | -6.05% | -1.23% |
14:02:00 | 7.96 | -3.86% | 4194.97 | 8346.27 | -4151.3 | -32.53 | -6.09% | -1.26% |
14:01:00 | 7.96 | -3.86% | 4182.79 | 8341.01 | -4158.22 | -32.63 | -6.1% | -1.32% |
14:00:00 | 7.96 | -3.86% | 4130.09 | 8338.55 | -4208.46 | -33.17 | -6.12% | -1.4% |
13:59:00 | 7.96 | -3.86% | 4109.32 | 8315.18 | -4205.86 | -33.27 | -6.14% | -1.54% |
13:58:00 | 7.96 | -3.86% | 4076.44 | 8266.68 | -4190.24 | -33.36 | -6.18% | -1.61% |
13:57:00 | 7.96 | -3.86% | 4046.98 | 8214.03 | -4167.05 | -33.39 | -6.22% | -1.68% |
13:56:00 | 7.97 | -3.74% | 4024.11 | 8136.81 | -4112.7 | -33.22 | -6.27% | -1.84% |
13:55:00 | 7.97 | -3.74% | 3981.04 | 8057.58 | -4076.55 | -33.26 | -6.34% | -1.91% |
13:54:00 | 7.98 | -3.62% | 3921.51 | 8030.3 | -4108.79 | -33.77 | -6.38% | -1.9% |
13:53:00 | 8 | -3.38% | 3912.95 | 7939.4 | -4026.44 | -33.36 | -6.44% | -1.77% |
13:52:00 | 8.01 | -3.26% | 3895.09 | 7670.24 | -3775.15 | -32.04 | -5.27% | -1.78% |
13:51:00 | 8.01 | -3.26% | 3892.85 | 7663.59 | -3770.74 | -32.03 | -5.28% | -1.74% |
13:50:00 | 8.01 | -3.26% | 3865.53 | 7661.75 | -3796.22 | -32.33 | -5.29% | -1.81% |
13:49:00 | 8.02 | -3.14% | 3856.56 | 7629.55 | -3772.99 | -32.24 | -5.31% | -1.86% |
13:48:00 | 8.03 | -3.02% | 3852.39 | 7610.7 | -3758.32 | -32.18 | -5.32% | -1.83% |
13:47:00 | 8.02 | -3.14% | 3806.46 | 7610.62 | -3804.16 | -32.7 | -5.34% | -1.9% |
13:46:00 | 8.01 | -3.26% | 3753.63 | 7610.06 | -3856.43 | -33.3 | -5.37% | -2.02% |
13:45:00 | 8.01 | -3.26% | 3741.78 | 7606.54 | -3864.76 | -33.42 | -5.37% | -2.09% |
13:44:00 | 8.01 | -3.26% | 3737.69 | 7501.13 | -3763.44 | -32.85 | -5.43% | -2.09% |
13:43:00 | 8 | -3.38% | 3687.15 | 7490.96 | -3803.82 | -33.38 | -5.45% | -2.14% |
13:42:00 | 8 | -3.38% | 3669.2 | 7483.68 | -3814.48 | -33.55 | -5.47% | -2.14% |
13:41:00 | 8.01 | -3.26% | 3657.11 | 7448.72 | -3791.61 | -33.49 | -5.49% | -2.07% |
13:40:00 | 8.01 | -3.26% | 3643.57 | 7375.5 | -3731.93 | -33.22 | -5.53% | -1.97% |
13:39:00 | 8.01 | -3.26% | 3641 | 7258.72 | -3617.71 | -32.55 | -5.59% | -1.83% |
13:38:00 | 8.03 | -3.02% | 3637.55 | 7161.36 | -3523.81 | -31.99 | -5.64% | -1.83% |
13:37:00 | 8.03 | -3.02% | 3629.2 | 7144.9 | -3515.7 | -31.99 | -5.65% | -1.78% |
13:36:00 | 8.04 | -2.9% | 3629.2 | 7125.87 | -3496.67 | -31.87 | -5.66% | -1.61% |
13:35:00 | 8.04 | -2.9% | 3626.47 | 7077.69 | -3451.22 | -31.6 | -5.69% | -1.59% |
13:34:00 | 8.04 | -2.9% | 3622.37 | 7063.78 | -3441.41 | -31.57 | -5.7% | -1.59% |
13:33:00 | 8.03 | -3.02% | 3604.2 | 7060.32 | -3456.12 | -31.76 | -5.71% | -1.66% |
13:32:00 | 8.03 | -3.02% | 3599.94 | 7018.81 | -3418.87 | -31.55 | -5.74% | -1.66% |
13:31:00 | 8.02 | -3.14% | 3581.63 | 7012.22 | -3430.6 | -31.74 | -5.75% | -1.65% |
13:30:00 | 8.03 | -3.02% | 3567.41 | 6953.12 | -3385.7 | -31.53 | -5.79% | -1.59% |
13:29:00 | 8.02 | -3.14% | 3558.1 | 6920.31 | -3362.22 | -31.44 | -5.81% | -1.65% |
13:28:00 | 8.03 | -3.02% | 3532.8 | 6902.59 | -3369.79 | -31.64 | -5.83% | -1.5% |
13:27:00 | 8.04 | -2.9% | 3523.57 | 6902.27 | -3378.7 | -31.75 | -5.84% | -1.58% |
13:26:00 | 8.04 | -2.9% | 3483.61 | 6803.66 | -3320.05 | -31.63 | -5.92% | -1.57% |
13:25:00 | 8.03 | -3.02% | 3482.32 | 6732.35 | -3250.03 | -31.17 | -5.96% | -1.49% |
13:24:00 | 8.04 | -2.9% | 3475.25 | 6731.79 | -3256.54 | -31.26 | -5.97% | -1.55% |
13:23:00 | 8.03 | -3.02% | 3459.73 | 6682.49 | -3222.76 | -31.13 | -6% | -1.47% |
13:22:00 | 8.04 | -2.9% | 3445.5 | 6611.25 | -3165.75 | -30.83 | -6.05% | -1.27% |
13:21:00 | 8.05 | -2.78% | 3429.64 | 6600.75 | -3171.11 | -30.96 | -6.07% | -1.2% |
13:20:00 | 8.05 | -2.78% | 3405.09 | 6574.75 | -3169.66 | -31.1 | -6.1% | -1.26% |
13:19:00 | 8.05 | -2.78% | 3402.51 | 6573.46 | -3170.95 | -31.13 | -6.1% | -1.27% |
13:18:00 | 8.05 | -2.78% | 3402.51 | 6549.07 | -3146.56 | -30.96 | -6.12% | -1.13% |
13:17:00 | 8.05 | -2.78% | 3391.4 | 6544.56 | -3153.16 | -31.08 | -6.12% | -1.2% |
13:16:00 | 8.05 | -2.78% | 3385.2 | 6528.54 | -3143.34 | -31.05 | -6.14% | -1.25% |
13:15:00 | 8.05 | -2.78% | 3362.74 | 6520.41 | -3157.68 | -31.28 | -6.16% | -1.35% |
13:14:00 | 8.05 | -2.78% | 3346.8 | 6519.45 | -3172.65 | -31.48 | -6.17% | -1.5% |
13:13:00 | 8.05 | -2.78% | 3337.7 | 6518.97 | -3181.27 | -31.6 | -6.17% | -1.59% |
13:12:00 | 8.04 | -2.9% | 3327.64 | 6515.75 | -3188.11 | -31.71 | -6.18% | -1.66% |
13:11:00 | 8.05 | -2.78% | 3323.94 | 6502.4 | -3178.47 | -31.67 | -6.19% | -1.56% |
13:10:00 | 8.04 | -2.9% | 3303.25 | 6490.02 | -3186.78 | -31.86 | -6.21% | -1.65% |
13:09:00 | 8.03 | -3.02% | 3300.83 | 6464.89 | -3164.05 | -31.72 | -6.23% | -1.64% |
13:08:00 | 8.05 | -2.78% | 3293.59 | 6404.04 | -3110.44 | -31.39 | -6.27% | -1.56% |
13:07:00 | 8.05 | -2.78% | 3244.73 | 6391.17 | -3146.44 | -31.96 | -6.31% | -1.61% |
13:06:00 | 8.05 | -2.78% | 3242.95 | 6311.55 | -3068.6 | -31.42 | -6.36% | -1.62% |
13:05:00 | 8.06 | -2.66% | 3233.76 | 6203.08 | -2969.32 | -30.78 | -6.44% | -1.5% |
13:04:00 | 8.08 | -2.42% | 3233.27 | 6150.64 | -2917.37 | -30.41 | -6.48% | -1.36% |
13:03:00 | 8.07 | -2.54% | 3231.09 | 6142.25 | -2911.16 | -30.38 | -6.48% | -1.35% |
13:02:00 | 8.06 | -2.66% | 3210.59 | 6140.79 | -2930.2 | -30.64 | -6.5% | -1.4% |
13:01:00 | 8.09 | -2.29% | 3208.09 | 6063.83 | -2855.74 | -30.12 | -6.55% | -1.33% |
11:30:00 | 8.1 | -2.17% | 3202.75 | 6021.16 | -2818.41 | -29.88 | -6.59% | -1.31% |
11:29:00 | 8.1 | -2.17% | 3175.61 | 6010.88 | -2835.27 | -30.18 | -6.62% | -1.23% |
11:28:00 | 8.09 | -2.29% | 3174.56 | 6008.37 | -2833.82 | -30.18 | -6.62% | -1.22% |
11:27:00 | 8.1 | -2.17% | 3174.56 | 5995.92 | -2821.36 | -30.08 | -6.63% | -1.09% |
11:26:00 | 8.1 | -2.17% | 3168.81 | 5990.66 | -2821.85 | -30.12 | -6.63% | -1.09% |
11:25:00 | 8.09 | -2.29% | 3168.65 | 5988.39 | -2819.75 | -30.11 | -6.64% | -1.07% |
11:24:00 | 8.1 | -2.17% | 3168.56 | 5979.49 | -2810.93 | -30.04 | -6.64% | -0.98% |
11:23:00 | 8.09 | -2.29% | 3156.9 | 5972.54 | -2815.63 | -30.15 | -6.66% | -0.98% |
11:22:00 | 8.09 | -2.29% | 3156.66 | 5970.51 | -2813.86 | -30.14 | -6.66% | -0.96% |
11:21:00 | 8.09 | -2.29% | 3156.09 | 5931.84 | -2775.75 | -29.86 | -6.69% | -0.93% |
11:20:00 | 8.09 | -2.29% | 3156.09 | 5917.36 | -2761.27 | -29.75 | -6.7% | -0.83% |
11:19:00 | 8.09 | -2.29% | 3153.58 | 5915.91 | -2762.33 | -29.77 | -6.7% | -0.84% |
11:18:00 | 8.1 | -2.17% | 3152.12 | 5912.43 | -2760.3 | -29.77 | -6.7% | -0.82% |
11:17:00 | 8.11 | -2.05% | 3151.96 | 5905.87 | -2753.91 | -29.72 | -6.71% | -0.75% |
11:16:00 | 8.11 | -2.05% | 3149.45 | 5892.42 | -2742.97 | -29.65 | -6.72% | -0.7% |
11:15:00 | 8.1 | -2.17% | 3131.39 | 5881.9 | -2750.51 | -29.83 | -6.74% | -0.77% |
11:14:00 | 8.09 | -2.29% | 3128.56 | 5872.11 | -2743.55 | -29.79 | -6.75% | -0.77% |
11:13:00 | 8.11 | -2.05% | 3125.64 | 5859.81 | -2734.16 | -29.74 | -6.76% | -0.73% |
11:12:00 | 8.1 | -2.17% | 3119.32 | 5852.93 | -2733.61 | -29.78 | -6.77% | -0.8% |
11:11:00 | 8.12 | -1.93% | 3116.4 | 5838.99 | -2722.59 | -29.71 | -6.78% | -0.68% |
11:10:00 | 8.11 | -2.05% | 3111.61 | 5829.59 | -2717.97 | -29.71 | -6.79% | -0.63% |
11:09:00 | 8.1 | -2.17% | 3084.44 | 5826.02 | -2741.57 | -30.07 | -6.82% | -0.71% |
11:08:00 | 8.09 | -2.29% | 3058.68 | 5815.01 | -2756.33 | -30.36 | -6.84% | -0.65% |
11:07:00 | 8.09 | -2.29% | 3052.53 | 5809.83 | -2757.3 | -30.4 | -6.85% | -0.6% |
11:06:00 | 8.08 | -2.42% | 3051.4 | 5806.03 | -2754.63 | -30.39 | -6.86% | -0.57% |
11:05:00 | 8.1 | -2.17% | 3048 | 5755.32 | -2707.32 | -30.05 | -6.9% | -0.57% |
11:04:00 | 8.1 | -2.17% | 3027.5 | 5744.23 | -2716.72 | -30.26 | -6.92% | -0.59% |
11:03:00 | 8.08 | -2.42% | 3017.55 | 5738.32 | -2720.77 | -30.36 | -6.93% | -0.57% |
11:02:00 | 8.06 | -2.66% | 3003.98 | 5735.5 | -2731.52 | -30.53 | -6.95% | -0.69% |
11:01:00 | 8.06 | -2.66% | 2984.2 | 5728.25 | -2744.04 | -30.77 | -6.97% | -0.65% |
11:00:00 | 8.06 | -2.66% | 2976.21 | 5704.31 | -2728.09 | -30.7 | -6.99% | -0.63% |
10:59:00 | 8.09 | -2.29% | 2973.79 | 5654.46 | -2680.68 | -30.34 | -7.03% | -0.57% |
10:58:00 | 8.1 | -2.17% | 2951.84 | 5641.37 | -2689.53 | -30.56 | -7.06% | -0.52% |
10:57:00 | 8.08 | -2.42% | 2912.58 | 5598.86 | -2686.28 | -30.81 | -7.13% | -0.45% |
10:56:00 | 8.04 | -2.9% | 2841.84 | 5592.59 | -2750.74 | -31.83 | -7.19% | -0.57% |
10:55:00 | 8.03 | -3.02% | 2800.31 | 5569.89 | -2769.58 | -32.29 | -7.25% | -0.58% |
10:54:00 | 8.02 | -3.14% | 2782.89 | 5528.74 | -2745.85 | -32.26 | -7.3% | -0.45% |
10:53:00 | 8.04 | -2.9% | 2770.91 | 5289.98 | -2519.07 | -30.5 | -6.26% | -0.5% |
10:52:00 | 8.05 | -2.78% | 2757.07 | 5232.17 | -2475.1 | -30.23 | -6.32% | -0.42% |
10:51:00 | 8.06 | -2.66% | 2728.25 | 5147.16 | -2418.92 | -29.96 | -6.41% | -0.7% |
10:50:00 | 8.05 | -2.78% | 2710.43 | 5141.21 | -2430.77 | -30.2 | -6.43% | -0.91% |
10:49:00 | 8.05 | -2.78% | 2704.47 | 5129.37 | -2424.9 | -30.19 | -6.44% | -0.91% |
10:48:00 | 8.05 | -2.78% | 2677.58 | 5092.71 | -2415.13 | -30.31 | -6.49% | -0.95% |
10:47:00 | 8.05 | -2.78% | 2664.46 | 5083.53 | -2419.07 | -30.44 | -6.51% | -0.94% |
10:46:00 | 8.06 | -2.66% | 2621.12 | 5046.1 | -2424.98 | -30.83 | -6.58% | -1.08% |
10:45:00 | 8.05 | -2.78% | 2603.06 | 5035.23 | -2432.17 | -31.04 | -6.6% | -1.14% |
10:44:00 | 8.03 | -3.02% | 2566.16 | 4984.11 | -2417.95 | -31.21 | -6.68% | -1.12% |
10:43:00 | 8.05 | -2.78% | 2544.61 | 4882.53 | -2337.93 | -30.66 | -6.78% | -1.03% |
10:42:00 | 8.07 | -2.54% | 2525.66 | 4729.74 | -2204.08 | -29.57 | -6.94% | -0.9% |
10:41:00 | 8.08 | -2.42% | 2501.02 | 4624.26 | -2123.24 | -28.99 | -7.06% | -0.82% |
10:40:00 | 8.08 | -2.42% | 2458.12 | 4621.36 | -2163.24 | -29.72 | -7.11% | -1.05% |
10:39:00 | 8.09 | -2.29% | 2437.51 | 4541.94 | -2104.43 | -29.32 | -7.21% | -1.15% |
10:38:00 | 8.08 | -2.42% | 2422.3 | 4497.33 | -2075.03 | -29.15 | -7.27% | -1.22% |
10:37:00 | 8.09 | -2.29% | 2404.42 | 4458.07 | -2053.64 | -29.09 | -7.33% | -1.16% |
10:36:00 | 8.09 | -2.29% | 2401.02 | 4415.4 | -2014.38 | -28.72 | -7.38% | -0.99% |
10:35:00 | 8.09 | -2.29% | 2281.41 | 4395.9 | -2114.49 | -30.75 | -7.52% | -1.02% |
10:34:00 | 8.1 | -2.17% | 2270.72 | 4355.89 | -2085.17 | -30.55 | -7.58% | -1.11% |
10:33:00 | 8.1 | -2.17% | 2268.28 | 4303.16 | -2034.88 | -30.06 | -7.64% | -1.05% |
10:32:00 | 8.09 | -2.29% | 2206.75 | 4294.5 | -2087.75 | -31.16 | -7.72% | -1.02% |
10:31:00 | 8.09 | -2.29% | 2183.75 | 4274.84 | -2091.09 | -31.41 | -7.77% | -1.14% |
10:30:00 | 8.08 | -2.42% | 2153.57 | 4246.29 | -2092.71 | -31.72 | -7.84% | -1.15% |
10:29:00 | 8.09 | -2.29% | 2105.18 | 4115 | -2009.83 | -31.32 | -8.06% | -0.98% |
10:28:00 | 8.11 | -2.05% | 2045.41 | 3570.37 | -1524.96 | -26.23 | -5.42% | -0.97% |
10:27:00 | 8.12 | -1.93% | 2037.77 | 3506.3 | -1468.53 | -25.58 | -5.49% | -0.65% |
10:26:00 | 8.12 | -1.93% | 2030.55 | 3487.81 | -1457.26 | -25.49 | -5.51% | -0.58% |
10:25:00 | 8.11 | -2.05% | 2017.96 | 3468.75 | -1450.79 | -25.52 | -5.54% | -0.64% |
10:24:00 | 8.12 | -1.93% | 2003.34 | 3387.49 | -1384.14 | -24.77 | -5.64% | -0.62% |
10:23:00 | 8.12 | -1.93% | 1987.43 | 3371.43 | -1384 | -24.91 | -5.67% | -0.71% |
10:22:00 | 8.12 | -1.93% | 1946.99 | 3365.59 | -1418.6 | -25.74 | -5.72% | -0.92% |
10:21:00 | 8.12 | -1.93% | 1933.84 | 3336.31 | -1402.47 | -25.65 | -5.76% | -0.92% |
10:20:00 | 8.11 | -2.05% | 1898.19 | 3328.93 | -1430.74 | -26.39 | -5.81% | -1.07% |
10:19:00 | 8.11 | -2.05% | 1864.09 | 3302.65 | -1438.56 | -26.83 | -5.88% | -0.92% |
10:18:00 | 8.12 | -1.93% | 1848.58 | 3285.78 | -1437.2 | -26.97 | -5.91% | -1% |
10:17:00 | 8.12 | -1.93% | 1839.97 | 3256.1 | -1416.13 | -26.76 | -5.95% | -0.96% |
10:16:00 | 8.12 | -1.93% | 1814.8 | 3238.11 | -1423.31 | -27.12 | -6% | -0.68% |
10:15:00 | 8.12 | -1.93% | 1804.97 | 3099.66 | -1294.7 | -25.39 | -3.62% | -0.74% |
10:14:00 | 8.12 | -1.93% | 1750.74 | 3060.69 | -1309.95 | -26.16 | -3.69% | -0.68% |
10:13:00 | 8.14 | -1.69% | 1713.91 | 3021.05 | -1307.14 | -26.51 | -3.75% | -0.49% |
10:12:00 | 8.14 | -1.69% | 1710.57 | 2969.18 | -1258.6 | -25.82 | -3.79% | -0.45% |
10:11:00 | 8.13 | -1.81% | 1699.99 | 2955.84 | -1255.85 | -25.89 | -3.81% | -0.51% |
10:10:00 | 8.13 | -1.81% | 1689.9 | 2943.16 | -1253.26 | -25.96 | -3.83% | -0.46% |
10:09:00 | 8.14 | -1.69% | 1683.87 | 2921.86 | -1237.99 | -25.79 | -3.85% | -0.5% |
10:08:00 | 8.14 | -1.69% | 1647.08 | 2895.11 | -1248.03 | -26.34 | -3.9% | -0.32% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|