德龙汇能(000593)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:46
 
2022年11月15日

德龙汇能(000593)资金流向 000593实时资金流向 德龙汇能实时资金流向

德龙汇能(000593)资金流向 000593实时资金流向 德龙汇能实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000593 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:007.93-4.23%6195.1410581.26-4386.12-25.76-5.26%-0.29%
14:56:007.93-4.23%6100.9310535.88-4434.95-26.26-5.31%-0.4%
14:55:007.93-4.23%6057.1610484.11-4426.95-26.37-5.34%-0.43%
14:54:007.92-4.35%6033.5210454.33-4420.8-26.42-5.36%-0.39%
14:53:007.91-4.47%5862.5910441.02-4578.43-27.67-5.42%-0.38%
14:52:007.91-4.47%5789.7410406.85-4617.12-28.08-5.45%-0.39%
14:51:007.91-4.47%5753.810372.68-4618.88-28.21-5.48%-0.39%
14:50:007.91-4.47%5736.8710361.62-4624.75-28.3-5.48%-0.37%
14:49:007.91-4.47%5704.9110311.04-4606.13-28.33-5.51%-0.42%
14:48:007.9-4.59%5642.510286.7-4644.2-28.71-5.54%-0.35%
14:47:007.89-4.71%5515.7610270.44-4754.68-29.66-5.59%-0.38%
14:46:007.89-4.71%5478.0410233.2-4755.16-29.8-5.62%-0.44%
14:45:007.9-4.59%5462.1610221.52-4759.36-29.88-5.63%-0.41%
14:44:007.89-4.71%5429.0610211.5-4782.44-30.11-5.64%-0.56%
14:43:007.86-5.07%5352.0610162.12-4810.06-30.52-5.69%-0.45%
14:42:007.87-4.95%5283.910112.52-4828.62-30.87-5.73%-0.5%
14:41:007.86-5.07%5231.9610096.08-4864.12-31.24-5.76%-0.6%
14:40:007.87-4.95%5215.839896.84-4681.01-30.5-5.84%-0.64%
14:39:007.88-4.83%5199.699828.53-4628.84-30.33-5.87%-0.74%
14:38:007.88-4.83%5175.999737.97-4561.98-30.12-5.92%-0.73%
14:37:007.89-4.71%5129.479628.95-4499.48-30.01-5.98%-0.75%
14:36:007.9-4.59%5102.929579.98-4477.06-30.02-6.01%-0.74%
14:35:007.89-4.71%5089.029551.39-4462.37-30-6.03%-0.74%
14:34:007.9-4.59%5063.269546.26-4483-30.2-6.04%-0.8%
14:33:007.9-4.59%5029.59520.28-4490.77-30.38-6.06%-0.83%
14:32:007.9-4.59%5012.819508.9-4496.09-30.47-6.08%-0.83%
14:31:007.91-4.47%4987.669462.29-4474.63-30.48-6.11%-0.86%
14:30:007.9-4.59%4969.549444.75-4475.21-30.56-6.12%-0.83%
14:29:007.9-4.59%4889.369434.41-4545.05-31.24-6.16%-0.9%
14:28:007.9-4.59%4840.39387.86-4547.56-31.46-6.2%-0.94%
14:27:007.91-4.47%4785.539324.19-4538.66-31.66-6.25%-1.11%
14:26:007.9-4.59%4714.669279.77-4565.11-32.1-6.3%-1.14%
14:25:007.92-4.35%4661.469063.08-4401.61-31.55-5.57%-1.12%
14:24:007.93-4.23%4641.488980.34-4338.86-31.33-5.61%-1.11%
14:23:007.94-4.11%4633.148940.65-4307.51-31.21-5.63%-1.02%
14:22:007.95-3.99%4630.28880.87-4250.67-30.94-5.65%-0.92%
14:21:007.95-3.99%4571.138858.63-4287.5-31.4-5.69%-0.93%
14:20:007.95-3.99%4560.078806.16-4246.1-31.24-5.71%-0.94%
14:19:007.95-3.99%4550.998743.36-4192.36-31.01-5.74%-0.94%
14:18:007.97-3.74%4544.548682.14-4137.6-30.77-5.78%-0.9%
14:17:007.97-3.74%4440.448608.65-4168.22-31.41-5.85%-0.93%
14:16:007.98-3.62%4438.288573.86-4135.58-31.25-5.87%-0.88%
14:15:007.99-3.5%4425.98563.25-4137.35-31.32-5.88%-0.8%
14:14:007.98-3.62%4424.228557.5-4133.29-31.31-5.88%-0.82%
14:13:007.98-3.62%4409.368555.51-4146.15-31.44-5.89%-0.92%
14:12:007.98-3.62%4396.118534.44-4138.33-31.47-5.91%-1.01%
14:11:007.97-3.74%4373.778520.72-4146.95-31.62-5.92%-0.91%
14:10:007.98-3.62%4359.968509.17-4149.2-31.7-5.93%-0.94%
14:09:007.97-3.74%4315.918500.08-4184.17-32.1-5.96%-1.03%
14:08:007.97-3.74%4300.128484.62-4184.5-32.18-5.97%-1.04%
14:07:007.97-3.74%4281.298440.78-4159.49-32.14-6%-1.03%
14:06:007.98-3.62%4279.388424.6-4145.23-32.07-6.01%-1.04%
14:05:007.97-3.74%4275.628416.79-4141.17-32.07-6.01%-1.01%
14:04:007.96-3.86%4257.378401.99-4144.62-32.18-6.03%-1.14%
14:03:007.97-3.74%4228.28390.53-4162.32-32.42-6.05%-1.23%
14:02:007.96-3.86%4194.978346.27-4151.3-32.53-6.09%-1.26%
14:01:007.96-3.86%4182.798341.01-4158.22-32.63-6.1%-1.32%
14:00:007.96-3.86%4130.098338.55-4208.46-33.17-6.12%-1.4%
13:59:007.96-3.86%4109.328315.18-4205.86-33.27-6.14%-1.54%
13:58:007.96-3.86%4076.448266.68-4190.24-33.36-6.18%-1.61%
13:57:007.96-3.86%4046.988214.03-4167.05-33.39-6.22%-1.68%
13:56:007.97-3.74%4024.118136.81-4112.7-33.22-6.27%-1.84%
13:55:007.97-3.74%3981.048057.58-4076.55-33.26-6.34%-1.91%
13:54:007.98-3.62%3921.518030.3-4108.79-33.77-6.38%-1.9%
13:53:008-3.38%3912.957939.4-4026.44-33.36-6.44%-1.77%
13:52:008.01-3.26%3895.097670.24-3775.15-32.04-5.27%-1.78%
13:51:008.01-3.26%3892.857663.59-3770.74-32.03-5.28%-1.74%
13:50:008.01-3.26%3865.537661.75-3796.22-32.33-5.29%-1.81%
13:49:008.02-3.14%3856.567629.55-3772.99-32.24-5.31%-1.86%
13:48:008.03-3.02%3852.397610.7-3758.32-32.18-5.32%-1.83%
13:47:008.02-3.14%3806.467610.62-3804.16-32.7-5.34%-1.9%
13:46:008.01-3.26%3753.637610.06-3856.43-33.3-5.37%-2.02%
13:45:008.01-3.26%3741.787606.54-3864.76-33.42-5.37%-2.09%
13:44:008.01-3.26%3737.697501.13-3763.44-32.85-5.43%-2.09%
13:43:008-3.38%3687.157490.96-3803.82-33.38-5.45%-2.14%
13:42:008-3.38%3669.27483.68-3814.48-33.55-5.47%-2.14%
13:41:008.01-3.26%3657.117448.72-3791.61-33.49-5.49%-2.07%
13:40:008.01-3.26%3643.577375.5-3731.93-33.22-5.53%-1.97%
13:39:008.01-3.26%36417258.72-3617.71-32.55-5.59%-1.83%
13:38:008.03-3.02%3637.557161.36-3523.81-31.99-5.64%-1.83%
13:37:008.03-3.02%3629.27144.9-3515.7-31.99-5.65%-1.78%
13:36:008.04-2.9%3629.27125.87-3496.67-31.87-5.66%-1.61%
13:35:008.04-2.9%3626.477077.69-3451.22-31.6-5.69%-1.59%
13:34:008.04-2.9%3622.377063.78-3441.41-31.57-5.7%-1.59%
13:33:008.03-3.02%3604.27060.32-3456.12-31.76-5.71%-1.66%
13:32:008.03-3.02%3599.947018.81-3418.87-31.55-5.74%-1.66%
13:31:008.02-3.14%3581.637012.22-3430.6-31.74-5.75%-1.65%
13:30:008.03-3.02%3567.416953.12-3385.7-31.53-5.79%-1.59%
13:29:008.02-3.14%3558.16920.31-3362.22-31.44-5.81%-1.65%
13:28:008.03-3.02%3532.86902.59-3369.79-31.64-5.83%-1.5%
13:27:008.04-2.9%3523.576902.27-3378.7-31.75-5.84%-1.58%
13:26:008.04-2.9%3483.616803.66-3320.05-31.63-5.92%-1.57%
13:25:008.03-3.02%3482.326732.35-3250.03-31.17-5.96%-1.49%
13:24:008.04-2.9%3475.256731.79-3256.54-31.26-5.97%-1.55%
13:23:008.03-3.02%3459.736682.49-3222.76-31.13-6%-1.47%
13:22:008.04-2.9%3445.56611.25-3165.75-30.83-6.05%-1.27%
13:21:008.05-2.78%3429.646600.75-3171.11-30.96-6.07%-1.2%
13:20:008.05-2.78%3405.096574.75-3169.66-31.1-6.1%-1.26%
13:19:008.05-2.78%3402.516573.46-3170.95-31.13-6.1%-1.27%
13:18:008.05-2.78%3402.516549.07-3146.56-30.96-6.12%-1.13%
13:17:008.05-2.78%3391.46544.56-3153.16-31.08-6.12%-1.2%
13:16:008.05-2.78%3385.26528.54-3143.34-31.05-6.14%-1.25%
13:15:008.05-2.78%3362.746520.41-3157.68-31.28-6.16%-1.35%
13:14:008.05-2.78%3346.86519.45-3172.65-31.48-6.17%-1.5%
13:13:008.05-2.78%3337.76518.97-3181.27-31.6-6.17%-1.59%
13:12:008.04-2.9%3327.646515.75-3188.11-31.71-6.18%-1.66%
13:11:008.05-2.78%3323.946502.4-3178.47-31.67-6.19%-1.56%
13:10:008.04-2.9%3303.256490.02-3186.78-31.86-6.21%-1.65%
13:09:008.03-3.02%3300.836464.89-3164.05-31.72-6.23%-1.64%
13:08:008.05-2.78%3293.596404.04-3110.44-31.39-6.27%-1.56%
13:07:008.05-2.78%3244.736391.17-3146.44-31.96-6.31%-1.61%
13:06:008.05-2.78%3242.956311.55-3068.6-31.42-6.36%-1.62%
13:05:008.06-2.66%3233.766203.08-2969.32-30.78-6.44%-1.5%
13:04:008.08-2.42%3233.276150.64-2917.37-30.41-6.48%-1.36%
13:03:008.07-2.54%3231.096142.25-2911.16-30.38-6.48%-1.35%
13:02:008.06-2.66%3210.596140.79-2930.2-30.64-6.5%-1.4%
13:01:008.09-2.29%3208.096063.83-2855.74-30.12-6.55%-1.33%
11:30:008.1-2.17%3202.756021.16-2818.41-29.88-6.59%-1.31%
11:29:008.1-2.17%3175.616010.88-2835.27-30.18-6.62%-1.23%
11:28:008.09-2.29%3174.566008.37-2833.82-30.18-6.62%-1.22%
11:27:008.1-2.17%3174.565995.92-2821.36-30.08-6.63%-1.09%
11:26:008.1-2.17%3168.815990.66-2821.85-30.12-6.63%-1.09%
11:25:008.09-2.29%3168.655988.39-2819.75-30.11-6.64%-1.07%
11:24:008.1-2.17%3168.565979.49-2810.93-30.04-6.64%-0.98%
11:23:008.09-2.29%3156.95972.54-2815.63-30.15-6.66%-0.98%
11:22:008.09-2.29%3156.665970.51-2813.86-30.14-6.66%-0.96%
11:21:008.09-2.29%3156.095931.84-2775.75-29.86-6.69%-0.93%
11:20:008.09-2.29%3156.095917.36-2761.27-29.75-6.7%-0.83%
11:19:008.09-2.29%3153.585915.91-2762.33-29.77-6.7%-0.84%
11:18:008.1-2.17%3152.125912.43-2760.3-29.77-6.7%-0.82%
11:17:008.11-2.05%3151.965905.87-2753.91-29.72-6.71%-0.75%
11:16:008.11-2.05%3149.455892.42-2742.97-29.65-6.72%-0.7%
11:15:008.1-2.17%3131.395881.9-2750.51-29.83-6.74%-0.77%
11:14:008.09-2.29%3128.565872.11-2743.55-29.79-6.75%-0.77%
11:13:008.11-2.05%3125.645859.81-2734.16-29.74-6.76%-0.73%
11:12:008.1-2.17%3119.325852.93-2733.61-29.78-6.77%-0.8%
11:11:008.12-1.93%3116.45838.99-2722.59-29.71-6.78%-0.68%
11:10:008.11-2.05%3111.615829.59-2717.97-29.71-6.79%-0.63%
11:09:008.1-2.17%3084.445826.02-2741.57-30.07-6.82%-0.71%
11:08:008.09-2.29%3058.685815.01-2756.33-30.36-6.84%-0.65%
11:07:008.09-2.29%3052.535809.83-2757.3-30.4-6.85%-0.6%
11:06:008.08-2.42%3051.45806.03-2754.63-30.39-6.86%-0.57%
11:05:008.1-2.17%30485755.32-2707.32-30.05-6.9%-0.57%
11:04:008.1-2.17%3027.55744.23-2716.72-30.26-6.92%-0.59%
11:03:008.08-2.42%3017.555738.32-2720.77-30.36-6.93%-0.57%
11:02:008.06-2.66%3003.985735.5-2731.52-30.53-6.95%-0.69%
11:01:008.06-2.66%2984.25728.25-2744.04-30.77-6.97%-0.65%
11:00:008.06-2.66%2976.215704.31-2728.09-30.7-6.99%-0.63%
10:59:008.09-2.29%2973.795654.46-2680.68-30.34-7.03%-0.57%
10:58:008.1-2.17%2951.845641.37-2689.53-30.56-7.06%-0.52%
10:57:008.08-2.42%2912.585598.86-2686.28-30.81-7.13%-0.45%
10:56:008.04-2.9%2841.845592.59-2750.74-31.83-7.19%-0.57%
10:55:008.03-3.02%2800.315569.89-2769.58-32.29-7.25%-0.58%
10:54:008.02-3.14%2782.895528.74-2745.85-32.26-7.3%-0.45%
10:53:008.04-2.9%2770.915289.98-2519.07-30.5-6.26%-0.5%
10:52:008.05-2.78%2757.075232.17-2475.1-30.23-6.32%-0.42%
10:51:008.06-2.66%2728.255147.16-2418.92-29.96-6.41%-0.7%
10:50:008.05-2.78%2710.435141.21-2430.77-30.2-6.43%-0.91%
10:49:008.05-2.78%2704.475129.37-2424.9-30.19-6.44%-0.91%
10:48:008.05-2.78%2677.585092.71-2415.13-30.31-6.49%-0.95%
10:47:008.05-2.78%2664.465083.53-2419.07-30.44-6.51%-0.94%
10:46:008.06-2.66%2621.125046.1-2424.98-30.83-6.58%-1.08%
10:45:008.05-2.78%2603.065035.23-2432.17-31.04-6.6%-1.14%
10:44:008.03-3.02%2566.164984.11-2417.95-31.21-6.68%-1.12%
10:43:008.05-2.78%2544.614882.53-2337.93-30.66-6.78%-1.03%
10:42:008.07-2.54%2525.664729.74-2204.08-29.57-6.94%-0.9%
10:41:008.08-2.42%2501.024624.26-2123.24-28.99-7.06%-0.82%
10:40:008.08-2.42%2458.124621.36-2163.24-29.72-7.11%-1.05%
10:39:008.09-2.29%2437.514541.94-2104.43-29.32-7.21%-1.15%
10:38:008.08-2.42%2422.34497.33-2075.03-29.15-7.27%-1.22%
10:37:008.09-2.29%2404.424458.07-2053.64-29.09-7.33%-1.16%
10:36:008.09-2.29%2401.024415.4-2014.38-28.72-7.38%-0.99%
10:35:008.09-2.29%2281.414395.9-2114.49-30.75-7.52%-1.02%
10:34:008.1-2.17%2270.724355.89-2085.17-30.55-7.58%-1.11%
10:33:008.1-2.17%2268.284303.16-2034.88-30.06-7.64%-1.05%
10:32:008.09-2.29%2206.754294.5-2087.75-31.16-7.72%-1.02%
10:31:008.09-2.29%2183.754274.84-2091.09-31.41-7.77%-1.14%
10:30:008.08-2.42%2153.574246.29-2092.71-31.72-7.84%-1.15%
10:29:008.09-2.29%2105.184115-2009.83-31.32-8.06%-0.98%
10:28:008.11-2.05%2045.413570.37-1524.96-26.23-5.42%-0.97%
10:27:008.12-1.93%2037.773506.3-1468.53-25.58-5.49%-0.65%
10:26:008.12-1.93%2030.553487.81-1457.26-25.49-5.51%-0.58%
10:25:008.11-2.05%2017.963468.75-1450.79-25.52-5.54%-0.64%
10:24:008.12-1.93%2003.343387.49-1384.14-24.77-5.64%-0.62%
10:23:008.12-1.93%1987.433371.43-1384-24.91-5.67%-0.71%
10:22:008.12-1.93%1946.993365.59-1418.6-25.74-5.72%-0.92%
10:21:008.12-1.93%1933.843336.31-1402.47-25.65-5.76%-0.92%
10:20:008.11-2.05%1898.193328.93-1430.74-26.39-5.81%-1.07%
10:19:008.11-2.05%1864.093302.65-1438.56-26.83-5.88%-0.92%
10:18:008.12-1.93%1848.583285.78-1437.2-26.97-5.91%-1%
10:17:008.12-1.93%1839.973256.1-1416.13-26.76-5.95%-0.96%
10:16:008.12-1.93%1814.83238.11-1423.31-27.12-6%-0.68%
10:15:008.12-1.93%1804.973099.66-1294.7-25.39-3.62%-0.74%
10:14:008.12-1.93%1750.743060.69-1309.95-26.16-3.69%-0.68%
10:13:008.14-1.69%1713.913021.05-1307.14-26.51-3.75%-0.49%
10:12:008.14-1.69%1710.572969.18-1258.6-25.82-3.79%-0.45%
10:11:008.13-1.81%1699.992955.84-1255.85-25.89-3.81%-0.51%
10:10:008.13-1.81%1689.92943.16-1253.26-25.96-3.83%-0.46%
10:09:008.14-1.69%1683.872921.86-1237.99-25.79-3.85%-0.5%
10:08:008.14-1.69%1647.082895.11-1248.03-26.34-3.9%-0.32%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
德龙汇能
涨跌幅
-4.23%
最新价
7.9300
换手率
5.9%
成交量
211434.39手
成交额
16776.39万元
流入金额
6195.14万元
流出金额
10581.26万元
净流入
-4386.12万元
净流入率
-26.14%
特大净流入
-896.36万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15