2022年11月15日
中迪投资(000609)资金流向 000609实时资金流向 中迪投资实时资金流向
中迪投资(000609)资金流向 000609实时资金流向 中迪投资实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000609 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 6.33 | -3.21% | 5151.17 | 5969.83 | -818.66 | -7.16 | -3.64% | -0.99% |
14:56:00 | 6.31 | -3.52% | 5115.39 | 5938.22 | -822.83 | -7.24 | -3.66% | -1.02% |
14:55:00 | 6.32 | -3.36% | 5088.59 | 5907.16 | -818.57 | -7.24 | -3.68% | -1.11% |
14:54:00 | 6.32 | -3.36% | 5073.53 | 5881.25 | -807.73 | -7.17 | -3.69% | -1.02% |
14:53:00 | 6.32 | -3.36% | 5057.38 | 5869.12 | -811.73 | -7.22 | -3.7% | -0.96% |
14:52:00 | 6.32 | -3.36% | 5039.05 | 5849.16 | -810.1 | -7.23 | -3.72% | -0.86% |
14:51:00 | 6.33 | -3.21% | 5033.8 | 5836.2 | -802.4 | -7.18 | -3.72% | -0.85% |
14:50:00 | 6.33 | -3.21% | 5007.6 | 5778.38 | -770.78 | -6.95 | -3.75% | -0.85% |
14:49:00 | 6.33 | -3.21% | 4996.39 | 5771.18 | -774.78 | -6.99 | -3.76% | -0.84% |
14:48:00 | 6.33 | -3.21% | 4984.23 | 5752.7 | -768.47 | -6.96 | -3.77% | -0.84% |
14:47:00 | 6.33 | -3.21% | 4970.05 | 5740.42 | -770.37 | -6.99 | -3.78% | -0.8% |
14:46:00 | 6.33 | -3.21% | 4959.84 | 5725.98 | -766.14 | -6.97 | -3.78% | -0.79% |
14:45:00 | 6.31 | -3.52% | 4868.29 | 5701.87 | -833.58 | -7.67 | -3.83% | -0.76% |
14:44:00 | 6.31 | -3.52% | 4839.74 | 5697.01 | -857.27 | -7.91 | -3.84% | -0.76% |
14:43:00 | 6.31 | -3.52% | 4831.46 | 5676.57 | -845.1 | -7.82 | -3.85% | -0.8% |
14:42:00 | 6.32 | -3.36% | 4830.83 | 5665.64 | -834.81 | -7.73 | -3.85% | -0.71% |
14:41:00 | 6.31 | -3.52% | 4809.66 | 5664.32 | -854.66 | -7.93 | -3.86% | -0.71% |
14:40:00 | 6.32 | -3.36% | 4804.66 | 5660.34 | -855.68 | -7.95 | -3.87% | -0.72% |
14:39:00 | 6.32 | -3.36% | 4780.75 | 5656.99 | -876.24 | -8.16 | -3.87% | -0.73% |
14:38:00 | 6.3 | -3.67% | 4768.23 | 5651.44 | -883.21 | -8.24 | -3.88% | -0.75% |
14:37:00 | 6.33 | -3.21% | 4744.12 | 5634.02 | -889.9 | -8.33 | -3.9% | -0.68% |
14:36:00 | 6.32 | -3.36% | 4740.45 | 5627.26 | -886.81 | -8.31 | -3.9% | -0.65% |
14:35:00 | 6.33 | -3.21% | 4740.45 | 5615.69 | -875.24 | -8.21 | -3.9% | -0.6% |
14:34:00 | 6.33 | -3.21% | 4739.43 | 5606.58 | -867.14 | -8.14 | -3.91% | -0.52% |
14:33:00 | 6.34 | -3.06% | 4739.31 | 5598.22 | -858.91 | -8.07 | -3.91% | -0.5% |
14:32:00 | 6.36 | -2.75% | 4738.93 | 5563.41 | -824.49 | -7.77 | -3.92% | -0.46% |
14:31:00 | 6.33 | -3.21% | 4680.95 | 5556.32 | -875.37 | -8.3 | -3.95% | -0.45% |
14:30:00 | 6.33 | -3.21% | 4679.43 | 5554.16 | -874.74 | -8.3 | -3.95% | -0.44% |
14:29:00 | 6.34 | -3.06% | 4675.11 | 5544.92 | -869.81 | -8.27 | -3.96% | -0.46% |
14:28:00 | 6.33 | -3.21% | 4674.23 | 5544.92 | -870.7 | -8.27 | -3.96% | -0.47% |
14:27:00 | 6.33 | -3.21% | 4669.92 | 5544.04 | -874.12 | -8.31 | -3.96% | -0.51% |
14:26:00 | 6.33 | -3.21% | 4669.66 | 5542.07 | -872.41 | -8.3 | -3.96% | -0.49% |
14:25:00 | 6.33 | -3.21% | 4640.62 | 5533.02 | -892.4 | -8.52 | -3.97% | -0.5% |
14:24:00 | 6.33 | -3.21% | 4640.62 | 5530.43 | -889.8 | -8.5 | -3.97% | -0.47% |
14:23:00 | 6.33 | -3.21% | 4637.26 | 5517.28 | -880.01 | -8.41 | -3.98% | -0.46% |
14:22:00 | 6.34 | -3.06% | 4633.21 | 5511.76 | -878.55 | -8.41 | -3.98% | -0.45% |
14:21:00 | 6.35 | -2.91% | 4632.9 | 5483.17 | -850.28 | -8.16 | -3.99% | -0.35% |
14:20:00 | 6.36 | -2.75% | 4628.26 | 5465.58 | -837.32 | -8.05 | -4% | -0.39% |
14:19:00 | 6.35 | -2.91% | 4619.67 | 5464.25 | -844.57 | -8.13 | -4.01% | -0.46% |
14:18:00 | 6.35 | -2.91% | 4619.55 | 5460.95 | -841.4 | -8.1 | -4.01% | -0.43% |
14:17:00 | 6.36 | -2.75% | 4610.59 | 5452.69 | -842.1 | -8.12 | -4.01% | -0.44% |
14:16:00 | 6.34 | -3.06% | 4607.03 | 5449.96 | -842.93 | -8.14 | -4.02% | -0.45% |
14:15:00 | 6.34 | -3.06% | 4594.23 | 5448 | -853.77 | -8.25 | -4.02% | -0.47% |
14:14:00 | 6.34 | -3.06% | 4592.77 | 5445.46 | -852.69 | -8.25 | -4.02% | -0.46% |
14:13:00 | 6.35 | -2.91% | 4590.8 | 5439 | -848.19 | -8.21 | -4.03% | -0.42% |
14:12:00 | 6.35 | -2.91% | 4589.15 | 5407.11 | -817.96 | -7.94 | -4.04% | -0.43% |
14:11:00 | 6.36 | -2.75% | 4588.07 | 5396.25 | -808.18 | -7.86 | -4.05% | -0.39% |
14:10:00 | 6.35 | -2.91% | 4585.97 | 5382.19 | -796.22 | -7.76 | -4.05% | -0.35% |
14:09:00 | 6.35 | -2.91% | 4570.45 | 5365.81 | -795.36 | -7.77 | -4.07% | -0.33% |
14:08:00 | 6.35 | -2.91% | 4550.25 | 5330.98 | -780.72 | -7.67 | -4.09% | -0.38% |
14:07:00 | 6.35 | -2.91% | 4546.51 | 5319.2 | -772.68 | -7.6 | -4.1% | -0.38% |
14:06:00 | 6.34 | -3.06% | 4517.38 | 5319.2 | -801.82 | -7.91 | -4.11% | -0.41% |
14:05:00 | 6.33 | -3.21% | 4511.74 | 5315.21 | -803.47 | -7.94 | -4.11% | -0.42% |
14:04:00 | 6.33 | -3.21% | 4507.3 | 5309.7 | -802.4 | -7.93 | -4.12% | -0.41% |
14:03:00 | 6.33 | -3.21% | 4505.71 | 5303.37 | -797.66 | -7.89 | -4.12% | -0.43% |
14:02:00 | 6.3 | -3.67% | 4466.4 | 5299.76 | -833.36 | -8.28 | -4.14% | -0.41% |
14:01:00 | 6.32 | -3.36% | 4454.47 | 5282.8 | -828.33 | -8.26 | -4.15% | -0.33% |
14:00:00 | 6.33 | -3.21% | 4451.82 | 5229.48 | -777.66 | -7.79 | -4.17% | -0.35% |
13:59:00 | 6.33 | -3.21% | 4447.89 | 5226.95 | -779.06 | -7.81 | -4.17% | -0.36% |
13:58:00 | 6.32 | -3.36% | 4439.85 | 5226.95 | -787.09 | -7.9 | -4.18% | -0.44% |
13:57:00 | 6.32 | -3.36% | 4439.35 | 5224.8 | -785.45 | -7.89 | -4.18% | -0.42% |
13:56:00 | 6.31 | -3.52% | 4404.52 | 5224.04 | -819.52 | -8.26 | -4.19% | -0.42% |
13:55:00 | 6.29 | -3.82% | 4371.38 | 5189.7 | -818.32 | -8.3 | -4.22% | -0.48% |
13:54:00 | 6.32 | -3.36% | 4348.88 | 4989.59 | -640.72 | -6.65 | -3.24% | -0.39% |
13:53:00 | 6.32 | -3.36% | 4335.14 | 4953.32 | -618.17 | -6.45 | -3.26% | -0.38% |
13:52:00 | 6.33 | -3.21% | 4330.59 | 4946.18 | -615.59 | -6.43 | -3.26% | -0.35% |
13:51:00 | 6.33 | -3.21% | 4327.99 | 4943.96 | -615.97 | -6.44 | -3.26% | -0.36% |
13:50:00 | 6.33 | -3.21% | 4304.7 | 4932.76 | -628.06 | -6.59 | -3.28% | -0.39% |
13:49:00 | 6.33 | -3.21% | 4296.66 | 4932.7 | -636.04 | -6.68 | -3.28% | -0.48% |
13:48:00 | 6.33 | -3.21% | 4296.09 | 4913.23 | -617.14 | -6.49 | -3.29% | -0.47% |
13:47:00 | 6.33 | -3.21% | 4289.06 | 4890.89 | -601.83 | -6.35 | -3.3% | -0.42% |
13:46:00 | 6.33 | -3.21% | 4247.81 | 4887.97 | -640.17 | -6.79 | -3.31% | -0.41% |
13:45:00 | 6.31 | -3.52% | 4244.14 | 4883.87 | -639.73 | -6.79 | -3.31% | -0.41% |
13:44:00 | 6.32 | -3.36% | 4234.65 | 4869.11 | -634.45 | -6.75 | -3.32% | -0.47% |
13:43:00 | 6.34 | -3.06% | 4225.98 | 4828.07 | -602.09 | -6.44 | -3.34% | -0.49% |
13:42:00 | 6.33 | -3.21% | 4225.35 | 4818.58 | -593.23 | -6.35 | -3.34% | -0.49% |
13:41:00 | 6.33 | -3.21% | 4212.92 | 4797.06 | -584.14 | -6.28 | -3.36% | -0.45% |
13:40:00 | 6.33 | -3.21% | 4198.98 | 4796.23 | -597.25 | -6.43 | -3.36% | -0.54% |
13:39:00 | 6.33 | -3.21% | 4176.41 | 4769.44 | -593.02 | -6.42 | -3.38% | -0.55% |
13:38:00 | 6.34 | -3.06% | 4133.49 | 4751.58 | -618.09 | -6.73 | -3.4% | -0.55% |
13:37:00 | 6.35 | -2.91% | 4128.74 | 4592.96 | -464.22 | -5.15 | -3.46% | -0.59% |
13:36:00 | 6.35 | -2.91% | 4115.78 | 4565.16 | -449.38 | -5.01 | -3.48% | -0.48% |
13:35:00 | 6.36 | -2.75% | 4114.57 | 4543.79 | -429.22 | -4.79 | -3.49% | -0.4% |
13:34:00 | 6.37 | -2.6% | 4109.67 | 4520.07 | -410.4 | -4.6 | -3.5% | -0.42% |
13:33:00 | 6.38 | -2.45% | 4099.03 | 4507.52 | -408.49 | -4.59 | -3.51% | -0.38% |
13:32:00 | 6.38 | -2.45% | 4097.12 | 4507.14 | -410.02 | -4.61 | -3.51% | -0.4% |
13:31:00 | 6.37 | -2.6% | 4063.47 | 4489.62 | -426.15 | -4.82 | -3.53% | -0.48% |
13:30:00 | 6.37 | -2.6% | 4059.97 | 4436.32 | -376.35 | -4.28 | -3.55% | -0.47% |
13:29:00 | 6.37 | -2.6% | 4054.94 | 4360.71 | -305.78 | -3.51 | -3.59% | -0.49% |
13:28:00 | 6.37 | -2.6% | 4011.2 | 4328.61 | -317.4 | -3.68 | -3.62% | -0.45% |
13:27:00 | 6.37 | -2.6% | 4010.63 | 4320.77 | -310.14 | -3.6 | -3.62% | -0.36% |
13:26:00 | 6.38 | -2.45% | 4004.51 | 4289.71 | -285.2 | -3.32 | -3.64% | -0.39% |
13:25:00 | 6.39 | -2.29% | 4000.22 | 4278.16 | -277.94 | -3.24 | -3.64% | -0.38% |
13:24:00 | 6.39 | -2.29% | 3977.41 | 4259.02 | -281.61 | -3.3 | -3.66% | -0.3% |
13:23:00 | 6.39 | -2.29% | 3974.98 | 4257.62 | -282.63 | -3.32 | -3.66% | -0.31% |
13:22:00 | 6.39 | -2.29% | 3974.98 | 4246.18 | -271.2 | -3.19 | -3.67% | -0.24% |
13:21:00 | 6.39 | -2.29% | 3974.98 | 4243.11 | -268.13 | -3.15 | -3.67% | -0.2% |
13:20:00 | 6.4 | -2.14% | 3963.73 | 4205.54 | -241.81 | -2.86 | -3.69% | -0.19% |
13:19:00 | 6.4 | -2.14% | 3963.09 | 4199.91 | -236.82 | -2.8 | -3.69% | -0.13% |
13:18:00 | 6.4 | -2.14% | 3962.7 | 4198.18 | -235.48 | -2.79 | -3.69% | -0.12% |
13:17:00 | 6.4 | -2.14% | 3960.97 | 4186.53 | -225.56 | -2.67 | -3.7% | -0.06% |
13:16:00 | 6.4 | -2.14% | 3954.96 | 4178.02 | -223.06 | -2.65 | -3.71% | -0.03% |
13:15:00 | 6.41 | -1.99% | 3945.11 | 4159.03 | -213.92 | -2.55 | -3.72% | -0.02% |
13:14:00 | 6.4 | -2.14% | 3944.14 | 4156.85 | -212.71 | -2.53 | -3.72% | 0% |
13:13:00 | 6.41 | -1.99% | 3939.66 | 4122.09 | -182.43 | -2.18 | -3.74% | -0.05% |
13:12:00 | 6.4 | -2.14% | 3922.74 | 4121.9 | -199.16 | -2.39 | -3.75% | -0.08% |
13:11:00 | 6.4 | -2.14% | 3921.97 | 4121.9 | -199.92 | -2.4 | -3.75% | -0.09% |
13:10:00 | 6.41 | -1.99% | 3921.08 | 4113.64 | -192.57 | -2.31 | -3.75% | -0.08% |
13:09:00 | 6.39 | -2.29% | 3913 | 4113.64 | -200.64 | -2.41 | -3.75% | -0.18% |
13:08:00 | 6.39 | -2.29% | 3911.02 | 4105.02 | -194 | -2.33 | -3.76% | -0.1% |
13:07:00 | 6.38 | -2.45% | 3908.4 | 4103.93 | -195.53 | -2.35 | -3.76% | -0.11% |
13:06:00 | 6.38 | -2.45% | 3901.69 | 4098.25 | -196.57 | -2.37 | -3.77% | -0.05% |
13:05:00 | 6.37 | -2.6% | 3900.03 | 4096.21 | -196.19 | -2.37 | -3.77% | -0.05% |
13:04:00 | 6.38 | -2.45% | 3884.01 | 4092.83 | -208.82 | -2.53 | -3.78% | -0.13% |
13:03:00 | 6.4 | -2.14% | 3836.93 | 4085.69 | -248.76 | -3.03 | -3.8% | -0.12% |
13:02:00 | 6.39 | -2.29% | 3826.12 | 4067.94 | -241.82 | -2.95 | -3.81% | -0.13% |
13:01:00 | 6.39 | -2.29% | 3820.62 | 4063.98 | -243.36 | -2.98 | -3.82% | -0.15% |
11:30:00 | 6.44 | -1.53% | 3807.23 | 4023.11 | -215.88 | -2.67 | -3.86% | -0.02% |
11:29:00 | 6.43 | -1.68% | 3787.07 | 4023.11 | -236.04 | -2.92 | -3.87% | -0.08% |
11:28:00 | 6.42 | -1.83% | 3776.03 | 4021.25 | -245.22 | -3.04 | -3.87% | -0.2% |
11:27:00 | 6.43 | -1.68% | 3770.5 | 4012.96 | -242.46 | -3.01 | -3.88% | -0.23% |
11:26:00 | 6.45 | -1.38% | 3770.43 | 4010.45 | -240.02 | -2.98 | -3.88% | -0.2% |
11:25:00 | 6.45 | -1.38% | 3764.43 | 3924.34 | -159.91 | -2.01 | -3.93% | -0.21% |
11:24:00 | 6.41 | -1.99% | 3701.37 | 3901.77 | -200.4 | -2.55 | -3.97% | -0.32% |
11:23:00 | 6.38 | -2.45% | 3656.39 | 3900.05 | -243.66 | -3.12 | -3.99% | -0.37% |
11:22:00 | 6.38 | -2.45% | 3646.7 | 3849.27 | -202.58 | -2.61 | -4.02% | -0.36% |
11:21:00 | 6.37 | -2.6% | 3640 | 3842.52 | -202.52 | -2.61 | -4.03% | -0.45% |
11:20:00 | 6.37 | -2.6% | 3634.84 | 3802.77 | -167.93 | -2.18 | -4.06% | -0.51% |
11:19:00 | 6.38 | -2.45% | 3634.84 | 3794.04 | -159.2 | -2.07 | -4.06% | -0.39% |
11:18:00 | 6.39 | -2.29% | 3634.84 | 3792.89 | -158.05 | -2.06 | -4.06% | -0.38% |
11:17:00 | 6.38 | -2.45% | 3630.63 | 3792.89 | -162.26 | -2.11 | -4.06% | -0.43% |
11:16:00 | 6.38 | -2.45% | 3625.78 | 3787.99 | -162.21 | -2.11 | -4.07% | -0.43% |
11:15:00 | 6.38 | -2.45% | 3623.36 | 3782.26 | -158.9 | -2.07 | -4.07% | -0.39% |
11:14:00 | 6.38 | -2.45% | 3621.76 | 3762.16 | -140.4 | -1.84 | -4.08% | -0.32% |
11:13:00 | 6.39 | -2.29% | 3620.93 | 3758.27 | -137.34 | -1.8 | -4.09% | -0.28% |
11:12:00 | 6.4 | -2.14% | 3620.8 | 3750.6 | -129.8 | -1.7 | -4.09% | -0.18% |
11:11:00 | 6.39 | -2.29% | 3620.16 | 3746.05 | -125.89 | -1.65 | -4.09% | -0.13% |
11:10:00 | 6.41 | -1.99% | 3620.16 | 3743.5 | -123.34 | -1.62 | -4.09% | -0.1% |
11:09:00 | 6.4 | -2.14% | 3618.69 | 3740.81 | -122.12 | -1.6 | -4.1% | -0.08% |
11:08:00 | 6.41 | -1.99% | 3610.37 | 3734.73 | -124.36 | -1.63 | -4.1% | -0.11% |
11:07:00 | 6.41 | -1.99% | 3608 | 3734.73 | -126.73 | -1.67 | -4.11% | -0.14% |
11:06:00 | 6.41 | -1.99% | 3607.87 | 3734.67 | -126.8 | -1.67 | -4.11% | -0.14% |
11:05:00 | 6.4 | -2.14% | 3579.38 | 3733.58 | -154.2 | -2.04 | -4.12% | -0.22% |
11:04:00 | 6.39 | -2.29% | 3575.29 | 3733.07 | -157.78 | -2.08 | -4.12% | -0.27% |
11:03:00 | 6.4 | -2.14% | 3571.45 | 3705.68 | -134.24 | -1.78 | -4.14% | -0.27% |
11:02:00 | 6.39 | -2.29% | 3564.02 | 3705.68 | -141.66 | -1.88 | -4.15% | -0.37% |
11:01:00 | 6.38 | -2.45% | 3554.56 | 3703.57 | -149.02 | -1.98 | -4.15% | -0.38% |
11:00:00 | 6.39 | -2.29% | 3554.37 | 3698.22 | -143.85 | -1.91 | -4.16% | -0.31% |
10:59:00 | 6.4 | -2.14% | 3545.26 | 3684.15 | -138.89 | -1.85 | -4.17% | -0.29% |
10:58:00 | 6.4 | -2.14% | 3545.26 | 3675.13 | -129.86 | -1.74 | -4.17% | -0.17% |
10:57:00 | 6.38 | -2.45% | 3529.71 | 3668.73 | -139.02 | -1.86 | -4.19% | -0.2% |
10:56:00 | 6.38 | -2.45% | 3504.96 | 3658.33 | -153.37 | -2.07 | -4.21% | -0.29% |
10:55:00 | 6.38 | -2.45% | 3500.62 | 3656.8 | -156.18 | -2.11 | -4.21% | -0.33% |
10:54:00 | 6.38 | -2.45% | 3487.16 | 3656.03 | -168.88 | -2.28 | -4.22% | -0.42% |
10:53:00 | 6.37 | -2.6% | 3473.12 | 3655.91 | -182.79 | -2.47 | -4.23% | -0.45% |
10:52:00 | 6.37 | -2.6% | 3465.85 | 3645.46 | -179.61 | -2.44 | -4.24% | -0.41% |
10:51:00 | 6.38 | -2.45% | 3457.04 | 3639.54 | -182.49 | -2.48 | -4.24% | -0.45% |
10:50:00 | 6.37 | -2.6% | 3455.64 | 3628.32 | -172.69 | -2.35 | -4.25% | -0.47% |
10:49:00 | 6.37 | -2.6% | 3450.35 | 3612.98 | -162.63 | -2.22 | -4.26% | -0.33% |
10:48:00 | 6.36 | -2.75% | 3433.36 | 3607.07 | -173.71 | -2.38 | -4.28% | -0.31% |
10:47:00 | 6.38 | -2.45% | 3425.08 | 3552.77 | -127.69 | -1.76 | -4.31% | -0.39% |
10:46:00 | 6.37 | -2.6% | 3421.06 | 3545.45 | -124.39 | -1.72 | -4.32% | -0.34% |
10:45:00 | 6.39 | -2.29% | 3417.29 | 3501.88 | -84.59 | -1.18 | -4.35% | -0.33% |
10:44:00 | 6.39 | -2.29% | 3414.8 | 3477.02 | -62.23 | -0.87 | -4.37% | -0.32% |
10:43:00 | 6.41 | -1.99% | 3401.31 | 3467.45 | -66.15 | -0.93 | -4.38% | -0.38% |
10:42:00 | 6.41 | -1.99% | 3400.28 | 3429.62 | -29.34 | -0.41 | -4.41% | -0.23% |
10:41:00 | 6.42 | -1.83% | 3396.69 | 3404.47 | -7.79 | -0.11 | -4.42% | -0.15% |
10:40:00 | 6.43 | -1.68% | 3387.48 | 3387.77 | -0.29 | 0 | -4.44% | -0.16% |
10:39:00 | 6.44 | -1.53% | 3382.33 | 3381.66 | 0.67 | 0.01 | -4.45% | -0.14% |
10:38:00 | 6.44 | -1.53% | 3382.33 | 3366.07 | 16.26 | 0.23 | -4.46% | -0.08% |
10:37:00 | 6.45 | -1.38% | 3354.68 | 3346.79 | 7.89 | 0.11 | -4.49% | -0.15% |
10:36:00 | 6.46 | -1.22% | 3340.68 | 3336.79 | 3.89 | 0.06 | -4.5% | -0.29% |
10:35:00 | 6.46 | -1.22% | 3326.66 | 3299.97 | 26.69 | 0.39 | -4.54% | -0.36% |
10:34:00 | 6.45 | -1.38% | 3295.5 | 3298.68 | -3.18 | -0.05 | -4.56% | -0.47% |
10:33:00 | 6.43 | -1.68% | 3169 | 3290.58 | -121.58 | -1.81 | -4.65% | -0.5% |
10:32:00 | 6.44 | -1.53% | 3165.27 | 3270.6 | -105.33 | -1.57 | -4.67% | -0.38% |
10:31:00 | 6.43 | -1.68% | 3150.25 | 3255.53 | -105.28 | -1.58 | -4.69% | -0.59% |
10:30:00 | 6.45 | -1.38% | 3129.83 | 3218.74 | -88.9 | -1.35 | -4.73% | -0.45% |
10:29:00 | 6.42 | -1.83% | 2980.43 | 3215.71 | -235.28 | -3.65 | -4.84% | -0.58% |
10:28:00 | 6.42 | -1.83% | 2979.21 | 3202.57 | -223.36 | -3.47 | -4.85% | -0.48% |
10:27:00 | 6.43 | -1.68% | 2976.96 | 3196.53 | -219.57 | -3.42 | -4.86% | -0.42% |
10:26:00 | 6.42 | -1.83% | 2960.26 | 3183.23 | -222.97 | -3.48 | -4.88% | -0.49% |
10:25:00 | 6.42 | -1.83% | 2955.13 | 3181.05 | -225.92 | -3.53 | -4.89% | -0.54% |
10:24:00 | 6.42 | -1.83% | 2944.39 | 3167.63 | -223.24 | -3.51 | -4.9% | -0.4% |
10:23:00 | 6.41 | -1.99% | 2910.71 | 3149.02 | -238.31 | -3.77 | -4.94% | -0.44% |
10:22:00 | 6.39 | -2.29% | 2898.8 | 3148.25 | -249.45 | -3.96 | -4.95% | -0.53% |
10:21:00 | 6.4 | -2.14% | 2874.22 | 3138.54 | -264.31 | -4.22 | -4.98% | -0.51% |
10:20:00 | 6.39 | -2.29% | 2869.94 | 3130.42 | -260.48 | -4.16 | -4.99% | -0.53% |
10:19:00 | 6.39 | -2.29% | 2852.43 | 3126.91 | -274.48 | -4.4 | -5.01% | -0.59% |
10:18:00 | 6.4 | -2.14% | 2840.55 | 3123.46 | -282.91 | -4.55 | -5.02% | -0.6% |
10:17:00 | 6.38 | -2.45% | 2833.07 | 3101.03 | -267.96 | -4.33 | -5.05% | -0.66% |
10:16:00 | 6.38 | -2.45% | 2832.31 | 3087.51 | -255.2 | -4.14 | -5.06% | -0.46% |
10:15:00 | 6.4 | -2.14% | 2828.21 | 3085.27 | -257.06 | -4.17 | -5.07% | -0.49% |
10:14:00 | 6.41 | -1.99% | 2807.51 | 2963.34 | -155.84 | -2.59 | -3.46% | -0.4% |
10:13:00 | 6.4 | -2.14% | 2804.36 | 2962.38 | -158.02 | -2.63 | -3.46% | -0.44% |
10:12:00 | 6.42 | -1.83% | 2800.32 | 2933.15 | -132.83 | -2.22 | -3.48% | -0.44% |
10:11:00 | 6.41 | -1.99% | 2782.93 | 2930.46 | -147.53 | -2.47 | -3.49% | -0.43% |
10:10:00 | 6.44 | -1.53% | 2772.4 | 2924.11 | -151.71 | -2.55 | -3.5% | -0.51% |
10:09:00 | 6.44 | -1.53% | 2733.62 | 2921.35 | -187.73 | -3.18 | -3.53% | -0.57% |
10:08:00 | 6.44 | -1.53% | 2719.2 | 2917.61 | -198.42 | -3.37 | -3.54% | -0.56% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|