中迪投资(000609)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:47
 
2022年11月15日

中迪投资(000609)资金流向 000609实时资金流向 中迪投资实时资金流向

中迪投资(000609)资金流向 000609实时资金流向 中迪投资实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000609 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:006.33-3.21%5151.175969.83-818.66-7.16-3.64%-0.99%
14:56:006.31-3.52%5115.395938.22-822.83-7.24-3.66%-1.02%
14:55:006.32-3.36%5088.595907.16-818.57-7.24-3.68%-1.11%
14:54:006.32-3.36%5073.535881.25-807.73-7.17-3.69%-1.02%
14:53:006.32-3.36%5057.385869.12-811.73-7.22-3.7%-0.96%
14:52:006.32-3.36%5039.055849.16-810.1-7.23-3.72%-0.86%
14:51:006.33-3.21%5033.85836.2-802.4-7.18-3.72%-0.85%
14:50:006.33-3.21%5007.65778.38-770.78-6.95-3.75%-0.85%
14:49:006.33-3.21%4996.395771.18-774.78-6.99-3.76%-0.84%
14:48:006.33-3.21%4984.235752.7-768.47-6.96-3.77%-0.84%
14:47:006.33-3.21%4970.055740.42-770.37-6.99-3.78%-0.8%
14:46:006.33-3.21%4959.845725.98-766.14-6.97-3.78%-0.79%
14:45:006.31-3.52%4868.295701.87-833.58-7.67-3.83%-0.76%
14:44:006.31-3.52%4839.745697.01-857.27-7.91-3.84%-0.76%
14:43:006.31-3.52%4831.465676.57-845.1-7.82-3.85%-0.8%
14:42:006.32-3.36%4830.835665.64-834.81-7.73-3.85%-0.71%
14:41:006.31-3.52%4809.665664.32-854.66-7.93-3.86%-0.71%
14:40:006.32-3.36%4804.665660.34-855.68-7.95-3.87%-0.72%
14:39:006.32-3.36%4780.755656.99-876.24-8.16-3.87%-0.73%
14:38:006.3-3.67%4768.235651.44-883.21-8.24-3.88%-0.75%
14:37:006.33-3.21%4744.125634.02-889.9-8.33-3.9%-0.68%
14:36:006.32-3.36%4740.455627.26-886.81-8.31-3.9%-0.65%
14:35:006.33-3.21%4740.455615.69-875.24-8.21-3.9%-0.6%
14:34:006.33-3.21%4739.435606.58-867.14-8.14-3.91%-0.52%
14:33:006.34-3.06%4739.315598.22-858.91-8.07-3.91%-0.5%
14:32:006.36-2.75%4738.935563.41-824.49-7.77-3.92%-0.46%
14:31:006.33-3.21%4680.955556.32-875.37-8.3-3.95%-0.45%
14:30:006.33-3.21%4679.435554.16-874.74-8.3-3.95%-0.44%
14:29:006.34-3.06%4675.115544.92-869.81-8.27-3.96%-0.46%
14:28:006.33-3.21%4674.235544.92-870.7-8.27-3.96%-0.47%
14:27:006.33-3.21%4669.925544.04-874.12-8.31-3.96%-0.51%
14:26:006.33-3.21%4669.665542.07-872.41-8.3-3.96%-0.49%
14:25:006.33-3.21%4640.625533.02-892.4-8.52-3.97%-0.5%
14:24:006.33-3.21%4640.625530.43-889.8-8.5-3.97%-0.47%
14:23:006.33-3.21%4637.265517.28-880.01-8.41-3.98%-0.46%
14:22:006.34-3.06%4633.215511.76-878.55-8.41-3.98%-0.45%
14:21:006.35-2.91%4632.95483.17-850.28-8.16-3.99%-0.35%
14:20:006.36-2.75%4628.265465.58-837.32-8.05-4%-0.39%
14:19:006.35-2.91%4619.675464.25-844.57-8.13-4.01%-0.46%
14:18:006.35-2.91%4619.555460.95-841.4-8.1-4.01%-0.43%
14:17:006.36-2.75%4610.595452.69-842.1-8.12-4.01%-0.44%
14:16:006.34-3.06%4607.035449.96-842.93-8.14-4.02%-0.45%
14:15:006.34-3.06%4594.235448-853.77-8.25-4.02%-0.47%
14:14:006.34-3.06%4592.775445.46-852.69-8.25-4.02%-0.46%
14:13:006.35-2.91%4590.85439-848.19-8.21-4.03%-0.42%
14:12:006.35-2.91%4589.155407.11-817.96-7.94-4.04%-0.43%
14:11:006.36-2.75%4588.075396.25-808.18-7.86-4.05%-0.39%
14:10:006.35-2.91%4585.975382.19-796.22-7.76-4.05%-0.35%
14:09:006.35-2.91%4570.455365.81-795.36-7.77-4.07%-0.33%
14:08:006.35-2.91%4550.255330.98-780.72-7.67-4.09%-0.38%
14:07:006.35-2.91%4546.515319.2-772.68-7.6-4.1%-0.38%
14:06:006.34-3.06%4517.385319.2-801.82-7.91-4.11%-0.41%
14:05:006.33-3.21%4511.745315.21-803.47-7.94-4.11%-0.42%
14:04:006.33-3.21%4507.35309.7-802.4-7.93-4.12%-0.41%
14:03:006.33-3.21%4505.715303.37-797.66-7.89-4.12%-0.43%
14:02:006.3-3.67%4466.45299.76-833.36-8.28-4.14%-0.41%
14:01:006.32-3.36%4454.475282.8-828.33-8.26-4.15%-0.33%
14:00:006.33-3.21%4451.825229.48-777.66-7.79-4.17%-0.35%
13:59:006.33-3.21%4447.895226.95-779.06-7.81-4.17%-0.36%
13:58:006.32-3.36%4439.855226.95-787.09-7.9-4.18%-0.44%
13:57:006.32-3.36%4439.355224.8-785.45-7.89-4.18%-0.42%
13:56:006.31-3.52%4404.525224.04-819.52-8.26-4.19%-0.42%
13:55:006.29-3.82%4371.385189.7-818.32-8.3-4.22%-0.48%
13:54:006.32-3.36%4348.884989.59-640.72-6.65-3.24%-0.39%
13:53:006.32-3.36%4335.144953.32-618.17-6.45-3.26%-0.38%
13:52:006.33-3.21%4330.594946.18-615.59-6.43-3.26%-0.35%
13:51:006.33-3.21%4327.994943.96-615.97-6.44-3.26%-0.36%
13:50:006.33-3.21%4304.74932.76-628.06-6.59-3.28%-0.39%
13:49:006.33-3.21%4296.664932.7-636.04-6.68-3.28%-0.48%
13:48:006.33-3.21%4296.094913.23-617.14-6.49-3.29%-0.47%
13:47:006.33-3.21%4289.064890.89-601.83-6.35-3.3%-0.42%
13:46:006.33-3.21%4247.814887.97-640.17-6.79-3.31%-0.41%
13:45:006.31-3.52%4244.144883.87-639.73-6.79-3.31%-0.41%
13:44:006.32-3.36%4234.654869.11-634.45-6.75-3.32%-0.47%
13:43:006.34-3.06%4225.984828.07-602.09-6.44-3.34%-0.49%
13:42:006.33-3.21%4225.354818.58-593.23-6.35-3.34%-0.49%
13:41:006.33-3.21%4212.924797.06-584.14-6.28-3.36%-0.45%
13:40:006.33-3.21%4198.984796.23-597.25-6.43-3.36%-0.54%
13:39:006.33-3.21%4176.414769.44-593.02-6.42-3.38%-0.55%
13:38:006.34-3.06%4133.494751.58-618.09-6.73-3.4%-0.55%
13:37:006.35-2.91%4128.744592.96-464.22-5.15-3.46%-0.59%
13:36:006.35-2.91%4115.784565.16-449.38-5.01-3.48%-0.48%
13:35:006.36-2.75%4114.574543.79-429.22-4.79-3.49%-0.4%
13:34:006.37-2.6%4109.674520.07-410.4-4.6-3.5%-0.42%
13:33:006.38-2.45%4099.034507.52-408.49-4.59-3.51%-0.38%
13:32:006.38-2.45%4097.124507.14-410.02-4.61-3.51%-0.4%
13:31:006.37-2.6%4063.474489.62-426.15-4.82-3.53%-0.48%
13:30:006.37-2.6%4059.974436.32-376.35-4.28-3.55%-0.47%
13:29:006.37-2.6%4054.944360.71-305.78-3.51-3.59%-0.49%
13:28:006.37-2.6%4011.24328.61-317.4-3.68-3.62%-0.45%
13:27:006.37-2.6%4010.634320.77-310.14-3.6-3.62%-0.36%
13:26:006.38-2.45%4004.514289.71-285.2-3.32-3.64%-0.39%
13:25:006.39-2.29%4000.224278.16-277.94-3.24-3.64%-0.38%
13:24:006.39-2.29%3977.414259.02-281.61-3.3-3.66%-0.3%
13:23:006.39-2.29%3974.984257.62-282.63-3.32-3.66%-0.31%
13:22:006.39-2.29%3974.984246.18-271.2-3.19-3.67%-0.24%
13:21:006.39-2.29%3974.984243.11-268.13-3.15-3.67%-0.2%
13:20:006.4-2.14%3963.734205.54-241.81-2.86-3.69%-0.19%
13:19:006.4-2.14%3963.094199.91-236.82-2.8-3.69%-0.13%
13:18:006.4-2.14%3962.74198.18-235.48-2.79-3.69%-0.12%
13:17:006.4-2.14%3960.974186.53-225.56-2.67-3.7%-0.06%
13:16:006.4-2.14%3954.964178.02-223.06-2.65-3.71%-0.03%
13:15:006.41-1.99%3945.114159.03-213.92-2.55-3.72%-0.02%
13:14:006.4-2.14%3944.144156.85-212.71-2.53-3.72%0%
13:13:006.41-1.99%3939.664122.09-182.43-2.18-3.74%-0.05%
13:12:006.4-2.14%3922.744121.9-199.16-2.39-3.75%-0.08%
13:11:006.4-2.14%3921.974121.9-199.92-2.4-3.75%-0.09%
13:10:006.41-1.99%3921.084113.64-192.57-2.31-3.75%-0.08%
13:09:006.39-2.29%39134113.64-200.64-2.41-3.75%-0.18%
13:08:006.39-2.29%3911.024105.02-194-2.33-3.76%-0.1%
13:07:006.38-2.45%3908.44103.93-195.53-2.35-3.76%-0.11%
13:06:006.38-2.45%3901.694098.25-196.57-2.37-3.77%-0.05%
13:05:006.37-2.6%3900.034096.21-196.19-2.37-3.77%-0.05%
13:04:006.38-2.45%3884.014092.83-208.82-2.53-3.78%-0.13%
13:03:006.4-2.14%3836.934085.69-248.76-3.03-3.8%-0.12%
13:02:006.39-2.29%3826.124067.94-241.82-2.95-3.81%-0.13%
13:01:006.39-2.29%3820.624063.98-243.36-2.98-3.82%-0.15%
11:30:006.44-1.53%3807.234023.11-215.88-2.67-3.86%-0.02%
11:29:006.43-1.68%3787.074023.11-236.04-2.92-3.87%-0.08%
11:28:006.42-1.83%3776.034021.25-245.22-3.04-3.87%-0.2%
11:27:006.43-1.68%3770.54012.96-242.46-3.01-3.88%-0.23%
11:26:006.45-1.38%3770.434010.45-240.02-2.98-3.88%-0.2%
11:25:006.45-1.38%3764.433924.34-159.91-2.01-3.93%-0.21%
11:24:006.41-1.99%3701.373901.77-200.4-2.55-3.97%-0.32%
11:23:006.38-2.45%3656.393900.05-243.66-3.12-3.99%-0.37%
11:22:006.38-2.45%3646.73849.27-202.58-2.61-4.02%-0.36%
11:21:006.37-2.6%36403842.52-202.52-2.61-4.03%-0.45%
11:20:006.37-2.6%3634.843802.77-167.93-2.18-4.06%-0.51%
11:19:006.38-2.45%3634.843794.04-159.2-2.07-4.06%-0.39%
11:18:006.39-2.29%3634.843792.89-158.05-2.06-4.06%-0.38%
11:17:006.38-2.45%3630.633792.89-162.26-2.11-4.06%-0.43%
11:16:006.38-2.45%3625.783787.99-162.21-2.11-4.07%-0.43%
11:15:006.38-2.45%3623.363782.26-158.9-2.07-4.07%-0.39%
11:14:006.38-2.45%3621.763762.16-140.4-1.84-4.08%-0.32%
11:13:006.39-2.29%3620.933758.27-137.34-1.8-4.09%-0.28%
11:12:006.4-2.14%3620.83750.6-129.8-1.7-4.09%-0.18%
11:11:006.39-2.29%3620.163746.05-125.89-1.65-4.09%-0.13%
11:10:006.41-1.99%3620.163743.5-123.34-1.62-4.09%-0.1%
11:09:006.4-2.14%3618.693740.81-122.12-1.6-4.1%-0.08%
11:08:006.41-1.99%3610.373734.73-124.36-1.63-4.1%-0.11%
11:07:006.41-1.99%36083734.73-126.73-1.67-4.11%-0.14%
11:06:006.41-1.99%3607.873734.67-126.8-1.67-4.11%-0.14%
11:05:006.4-2.14%3579.383733.58-154.2-2.04-4.12%-0.22%
11:04:006.39-2.29%3575.293733.07-157.78-2.08-4.12%-0.27%
11:03:006.4-2.14%3571.453705.68-134.24-1.78-4.14%-0.27%
11:02:006.39-2.29%3564.023705.68-141.66-1.88-4.15%-0.37%
11:01:006.38-2.45%3554.563703.57-149.02-1.98-4.15%-0.38%
11:00:006.39-2.29%3554.373698.22-143.85-1.91-4.16%-0.31%
10:59:006.4-2.14%3545.263684.15-138.89-1.85-4.17%-0.29%
10:58:006.4-2.14%3545.263675.13-129.86-1.74-4.17%-0.17%
10:57:006.38-2.45%3529.713668.73-139.02-1.86-4.19%-0.2%
10:56:006.38-2.45%3504.963658.33-153.37-2.07-4.21%-0.29%
10:55:006.38-2.45%3500.623656.8-156.18-2.11-4.21%-0.33%
10:54:006.38-2.45%3487.163656.03-168.88-2.28-4.22%-0.42%
10:53:006.37-2.6%3473.123655.91-182.79-2.47-4.23%-0.45%
10:52:006.37-2.6%3465.853645.46-179.61-2.44-4.24%-0.41%
10:51:006.38-2.45%3457.043639.54-182.49-2.48-4.24%-0.45%
10:50:006.37-2.6%3455.643628.32-172.69-2.35-4.25%-0.47%
10:49:006.37-2.6%3450.353612.98-162.63-2.22-4.26%-0.33%
10:48:006.36-2.75%3433.363607.07-173.71-2.38-4.28%-0.31%
10:47:006.38-2.45%3425.083552.77-127.69-1.76-4.31%-0.39%
10:46:006.37-2.6%3421.063545.45-124.39-1.72-4.32%-0.34%
10:45:006.39-2.29%3417.293501.88-84.59-1.18-4.35%-0.33%
10:44:006.39-2.29%3414.83477.02-62.23-0.87-4.37%-0.32%
10:43:006.41-1.99%3401.313467.45-66.15-0.93-4.38%-0.38%
10:42:006.41-1.99%3400.283429.62-29.34-0.41-4.41%-0.23%
10:41:006.42-1.83%3396.693404.47-7.79-0.11-4.42%-0.15%
10:40:006.43-1.68%3387.483387.77-0.290-4.44%-0.16%
10:39:006.44-1.53%3382.333381.660.670.01-4.45%-0.14%
10:38:006.44-1.53%3382.333366.0716.260.23-4.46%-0.08%
10:37:006.45-1.38%3354.683346.797.890.11-4.49%-0.15%
10:36:006.46-1.22%3340.683336.793.890.06-4.5%-0.29%
10:35:006.46-1.22%3326.663299.9726.690.39-4.54%-0.36%
10:34:006.45-1.38%3295.53298.68-3.18-0.05-4.56%-0.47%
10:33:006.43-1.68%31693290.58-121.58-1.81-4.65%-0.5%
10:32:006.44-1.53%3165.273270.6-105.33-1.57-4.67%-0.38%
10:31:006.43-1.68%3150.253255.53-105.28-1.58-4.69%-0.59%
10:30:006.45-1.38%3129.833218.74-88.9-1.35-4.73%-0.45%
10:29:006.42-1.83%2980.433215.71-235.28-3.65-4.84%-0.58%
10:28:006.42-1.83%2979.213202.57-223.36-3.47-4.85%-0.48%
10:27:006.43-1.68%2976.963196.53-219.57-3.42-4.86%-0.42%
10:26:006.42-1.83%2960.263183.23-222.97-3.48-4.88%-0.49%
10:25:006.42-1.83%2955.133181.05-225.92-3.53-4.89%-0.54%
10:24:006.42-1.83%2944.393167.63-223.24-3.51-4.9%-0.4%
10:23:006.41-1.99%2910.713149.02-238.31-3.77-4.94%-0.44%
10:22:006.39-2.29%2898.83148.25-249.45-3.96-4.95%-0.53%
10:21:006.4-2.14%2874.223138.54-264.31-4.22-4.98%-0.51%
10:20:006.39-2.29%2869.943130.42-260.48-4.16-4.99%-0.53%
10:19:006.39-2.29%2852.433126.91-274.48-4.4-5.01%-0.59%
10:18:006.4-2.14%2840.553123.46-282.91-4.55-5.02%-0.6%
10:17:006.38-2.45%2833.073101.03-267.96-4.33-5.05%-0.66%
10:16:006.38-2.45%2832.313087.51-255.2-4.14-5.06%-0.46%
10:15:006.4-2.14%2828.213085.27-257.06-4.17-5.07%-0.49%
10:14:006.41-1.99%2807.512963.34-155.84-2.59-3.46%-0.4%
10:13:006.4-2.14%2804.362962.38-158.02-2.63-3.46%-0.44%
10:12:006.42-1.83%2800.322933.15-132.83-2.22-3.48%-0.44%
10:11:006.41-1.99%2782.932930.46-147.53-2.47-3.49%-0.43%
10:10:006.44-1.53%2772.42924.11-151.71-2.55-3.5%-0.51%
10:09:006.44-1.53%2733.622921.35-187.73-3.18-3.53%-0.57%
10:08:006.44-1.53%2719.22917.61-198.42-3.37-3.54%-0.56%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
中迪投资
涨跌幅
-3.21%
最新价
6.3300
换手率
6.1%
成交量
178169.05手
成交额
11121.01万元
流入金额
5151.17万元
流出金额
5969.83万元
净流入
-818.66万元
净流入率
-7.36%
特大净流入
-416.2万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15