长安汽车(000625)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2021/6/23 5:45:59
 
2021年06月23日

长安汽车(000625)资金流向 000625实时资金流向 长安汽车实时资金流向

长安汽车(000625)资金流向 000625实时资金流向 长安汽车实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000625 (2021-06-22)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0024.122.07%247904.95208561.2639343.698.428.86%0.01%
14:56:0024.132.12%246816.92207664.1639152.768.418.84%0.01%
14:55:0024.112.03%246007.19206610.8139396.388.58.89%0.01%
14:54:0024.11.99%245174.92205657.6239517.38.568.91%0.01%
14:53:0024.132.12%244511.78204740.8339770.958.649.01%0.01%
14:52:0024.152.2%243660.42204247.2739413.168.598.99%0.01%
14:51:0024.192.37%243105.52203796.4739309.058.598.98%0.01%
14:50:0024.081.9%241457.13203043.1138414.028.448.78%0.01%
14:49:0024.081.9%240906.77202000.8238905.958.578.9%0.01%
14:48:0024.11.99%240504.44201391.6539112.798.648.99%0.01%
14:47:0024.122.07%240226.42200791.139435.338.739.03%0.01%
14:46:0024.051.78%238265.11200353.4337911.688.448.74%0.01%
14:45:0024.11.99%237915.01199579.3238335.698.558.82%0.01%
14:44:0024.132.12%237667.25199182.2438485.018.68.83%0.01%
14:43:0024.132.12%237090.28198894.7138195.578.558.79%0.01%
14:42:0024.091.95%235180.84198336.7236844.128.298.55%0.01%
14:41:0024.122.07%234595.43197277.137318.348.438.69%0.01%
14:40:0024.142.16%234354.01196378.6937975.328.68.78%0.01%
14:39:0024.152.2%234021.5719599038031.588.638.8%0.01%
14:38:0024.122.07%233700.53195662.7838037.758.648.81%0.01%
14:37:0024.051.78%232116.05195218.0636897.998.428.62%0.01%
14:36:0024.112.03%231570.89193997.8537573.058.618.76%0.01%
14:35:0024.192.37%231371.08192867.5838503.518.858.96%0.01%
14:34:0024.182.33%230659.48192589.7638069.728.778.88%0.01%
14:33:0024.162.24%230298.1192264.9538033.158.788.9%0.01%
14:32:0024.192.37%229955.76191563.338392.468.889.02%0.01%
14:31:0024.242.58%229745.43190897.8438847.69.019.15%0.01%
14:30:0024.22.41%229397.4190567.0438830.369.029.16%0.01%
14:29:0024.222.5%229164.45190031.6639132.799.19.26%0.01%
14:28:0024.272.71%229046.59189582.6939463.99.199.3%0.01%
14:27:0024.252.62%228519.77189318.2939201.489.159.27%0.01%
14:26:0024.212.45%228143.58189048.8939094.699.149.25%0.01%
14:25:0024.212.45%227930.38188622.3639308.029.219.32%0.01%
14:24:0024.22.41%227528.77188382.7439146.029.189.33%0.01%
14:23:0024.152.2%227412.74188176.6439236.19.219.34%0.01%
14:22:0024.132.12%226959.57187695.4239264.159.249.33%0.01%
14:21:0024.152.2%226291.26187269.0339022.239.29.35%0.01%
14:20:0024.22.41%225998.35186475.3339523.029.359.49%0.01%
14:19:0024.172.29%225528.48185880.1739648.319.49.57%0.01%
14:18:0024.11.99%224960.92185759.5939201.339.319.59%0.01%
14:17:0024.122.07%223984.31182601.7941382.529.9310.18%0.01%
14:16:0024.242.58%223669.58181056.6342612.9510.2710.5%0.01%
14:15:0024.232.54%222993.59180679.9642313.6310.2210.48%0.01%
14:14:0024.22.41%222217.01180178.4242038.5910.1910.48%0.01%
14:13:0024.312.88%221746.46178283.3343463.1310.5910.81%0.01%
14:12:0024.43.26%221516.56177296.944219.6510.8111.04%0.01%
14:11:0024.433.39%221257.89176866.7644391.1410.8711.06%0.01%
14:10:0024.43.26%220793.87176153.0544640.8210.9711.1%0.01%
14:09:0024.393.22%220388.99175389.1744999.8211.0911.22%0.01%
14:08:0024.393.22%220230.82174908.845322.0211.1811.28%0.01%
14:07:0024.423.34%219783.37174070.9845712.3811.3211.4%0.01%
14:06:0024.413.3%219342.05173799.4745542.5811.2911.39%0.01%
14:05:0024.343%218585.65173659.7344925.9211.1711.36%0.01%
14:04:0024.343%217738.35173049.9644688.3911.1511.29%0.01%
14:03:0024.363.09%217062.51172675.7544386.7611.111.31%0.01%
14:02:0024.393.22%216450.31171495.5144954.7911.311.49%0.01%
14:01:0024.43.26%216095.13171155.0944940.0411.3111.51%0.01%
14:00:0024.413.3%215910.13170013.1545896.9811.5911.74%0.01%
13:59:0024.413.3%215798.53169540.5746257.9611.711.76%0.01%
13:58:0024.423.34%215296.92168974.5946322.3311.7511.81%0.01%
13:57:0024.423.34%214923.11168393.5546529.5611.8311.84%0.01%
13:56:0024.423.34%214178.9167695.1346483.7611.8611.89%0.01%
13:55:0024.433.39%213244.85166880.1746364.6811.8911.83%0.01%
13:54:0024.483.6%212782.24166398.846383.4411.9211.94%0.01%
13:53:0024.53.68%211762.71166033.945728.8211.811.81%0.01%
13:52:0024.533.81%211324.89165173.7746151.1211.9511.91%0.01%
13:51:0024.573.98%210746.1164681.0946065.0111.9711.88%0.01%
13:50:0024.714.57%210519.27163010.9947508.2812.4112.27%0.01%
13:49:0024.714.57%210032.07162422.1647609.912.4712.38%0.01%
13:48:0024.694.49%209073.07161907.3247165.7512.412.4%0.01%
13:47:0024.774.82%208428.86160370.5548058.3212.7312.7%0.01%
13:46:0024.774.82%206699.28159437.1947262.0912.6112.64%0.01%
13:45:0024.784.87%204764.32157609.3947154.9212.7212.83%0.01%
13:44:0024.825.04%201957.07156163.2545793.8112.5112.58%0.01%
13:43:0024.553.89%188175.44155586.6832588.759.289.35%0.01%
13:42:0024.473.55%182941.62155221.4327720.188.028.06%0.01%
13:41:0024.493.64%182645.21154925.6227719.68.038.08%0.01%
13:40:0024.493.64%181031.82153959.2527072.577.98%0.01%
13:39:0024.493.64%180411.2152913.7527497.468.078.26%0.01%
13:38:0024.483.6%179703.27152025.527677.768.168.34%0.01%
13:37:0024.473.55%179181.81151402.1427779.678.228.45%0.01%
13:36:0024.433.39%178485.82151080.3127405.518.138.44%0.01%
13:35:0024.463.51%177139.33150476.0826663.257.968.29%0.01%
13:34:0024.53.68%177098.71150004.3427094.368.18.3%0.01%
13:33:0024.513.72%176775.74149660.2327115.518.128.25%0.01%
13:32:0024.523.77%176325.7414913627189.748.178.27%0.01%
13:31:0024.523.77%175263.32148671.7926591.538.028.15%0.01%
13:30:0024.53.68%174711.85148185.7326526.128.038.24%0.01%
13:29:0024.483.6%173106.01147679.9625426.057.758.01%0.01%
13:28:0024.493.64%172644.85147316.325328.557.747.99%0.01%
13:27:0024.513.72%171814.89146999.7924815.17.617.95%0.01%
13:26:0024.543.85%171569.25146454.3725114.887.728.03%0.01%
13:25:0024.563.94%170981.24145324.1325657.127.938.24%0.01%
13:24:0024.473.55%169690.63144801.63248897.738.11%0.01%
13:23:0024.493.64%169315.28144320.5924994.697.788.14%0.01%
13:22:0024.594.06%168652.48142894.9425757.548.088.34%0.01%
13:21:0024.553.89%166745.66141862.7424882.927.888.15%0.01%
13:20:0024.594.06%166017.43140925.4725091.967.998.2%0.01%
13:19:0024.53.68%160898.53139737.7421160.796.887.09%0.01%
13:18:0024.443.43%158396.92139445.8418951.086.226.49%0.01%
13:17:0024.413.3%157809.23139299.5918509.646.096.41%0.01%
13:16:0024.43.26%157572.28138795.6518776.636.196.43%0.01%
13:15:0024.463.51%157256.04138258.7418997.316.286.44%0.01%
13:14:0024.513.72%156278.54137406.4618872.086.286.51%0.01%
13:13:0024.473.55%153610.43137024.716585.735.585.84%0.01%
13:12:0024.53.68%153024.35136307.7816716.575.655.84%0.01%
13:11:0024.443.43%151387.18135771.2315615.955.325.56%0.01%
13:10:0024.453.47%150732.25134878.6715853.585.435.62%0.01%
13:09:0024.272.71%149648.54134669.5714978.975.155.39%0.01%
13:08:0024.282.75%149132.94134174.214958.745.165.41%0.01%
13:07:0024.152.2%148351.7133766.7714584.935.055.31%0.01%
13:06:0024.192.37%147933.78132659.515274.295.325.52%0.01%
13:05:0024.22.41%147620.58132318.315302.285.345.54%0.01%
13:04:0024.222.5%146548.88132082.7914466.095.075.31%0.01%
13:03:0024.262.67%145971.39131657.0314314.365.045.3%0.01%
13:02:0024.282.75%145815.64131428.3214387.325.075.3%0.01%
13:01:0024.292.79%145466.75131108.2514358.55.085.36%0.01%
11:30:0024.222.5%144870.41130875.413995.014.975.23%0.01%
11:29:0024.192.37%144719.08130830.3913888.694.935.23%0.01%
11:28:0024.172.29%144186.62130768.4913418.134.785.11%0.01%
11:27:0024.182.33%143728.93130509.9213219.014.725.01%0.02%
11:26:0024.222.5%143482.82130067.7813415.034.85.07%0.02%
11:25:0024.192.37%143191.66129750.1413441.524.825.03%0.02%
11:24:0024.192.37%142981.84129579.0913402.754.825.04%0.02%
11:23:0024.212.45%142564.64129246.9213317.724.85.1%0.01%
11:22:0024.182.33%142147.07129017.3213129.754.745.03%0.01%
11:21:0024.192.37%141764.29128563.9113200.384.785.18%0.01%
11:20:0024.172.29%140746.87128273.9512472.924.545.05%0.02%
11:19:0024.172.29%140361.48127829.5912531.894.585.02%0.02%
11:18:0024.091.95%138436.5127083.0311353.474.175.09%0.02%
11:17:0024.081.9%137748.04125780.1611967.884.425.36%0.02%
11:16:0024.152.2%137253.35125187.7512065.64.475.35%0.02%
11:15:0024.091.95%135958.14124907.5211050.634.125.08%0.02%
11:14:0024.192.37%135713.57123503.4512210.124.585.41%0.02%
11:13:0024.22.41%135471.84123318.6412153.194.575.42%0.01%
11:12:0024.182.33%135021.4122992.1512029.254.535.38%0.01%
11:11:0024.222.5%134662.42121478.4813183.945.015.79%0.01%
11:10:0024.322.92%134532.62120812.3913720.235.235.91%0.02%
11:09:0024.32.84%134285.85120494.6813791.175.265.87%0.02%
11:08:0024.262.67%134019.27120297.4813721.795.255.88%0.01%
11:07:0024.262.67%133622.08119599.9414022.145.386.12%0.01%
11:06:0024.242.58%133444.09119062.1414381.955.546.27%0.01%
11:05:0024.252.62%133284.34118818.5514465.795.586.28%0.01%
11:04:0024.222.5%132800.68118612.68141885.496.24%0.01%
11:03:0024.262.67%132555.76117910.2314645.525.686.41%0.01%
11:02:0024.292.79%132500.38117515.3214985.075.836.42%0.01%
11:01:0024.332.96%131610.44117107.7914502.655.676.19%0.01%
11:00:0024.312.88%131265.09116680.2814584.815.726.21%0.01%
10:59:0024.322.92%131040.81116040.8814999.935.96.24%0.01%
10:58:0024.252.62%129651.77115657.8113993.965.545.94%0.01%
10:57:0024.192.37%128977.62115316.7513660.875.435.87%0.01%
10:56:0024.272.71%128375.94114065.5914310.355.736.06%0.01%
10:55:0024.343%128126.49113222.5114903.9866.18%0.01%
10:54:0024.332.96%127586.23113050.2214536.025.876.07%0.01%
10:53:0024.32.84%127442.94112790.4814652.465.936.08%0.01%
10:52:0024.312.88%126908.59112073.6914834.896.036.25%0.01%
10:51:0024.322.92%126186.51111179.5715006.946.146.39%0.01%
10:50:0024.423.34%125844.98110063.6515781.336.56.66%0.01%
10:49:0024.483.6%125663.22109394.5116268.716.726.81%0.01%
10:48:0024.473.55%125463.52109066.2516397.276.796.87%0.01%
10:47:0024.443.43%125033.81108894.3716139.446.76.88%0.01%
10:46:0024.433.39%124658.96108568.5116090.446.76.85%0%
10:45:0024.463.51%124221.37108287.415933.966.656.82%0%
10:44:0024.423.34%123846.73107864.8215981.926.76.78%0%
10:43:0024.53.68%123503.84107280.1116223.736.836.83%0%
10:42:0024.563.94%123087.54106147.8316939.717.187.05%0%
10:41:0024.594.06%121595.93104739.7616856.167.247.05%0%
10:40:0024.553.89%120189.16102917.9817271.187.537.44%0%
10:39:0024.493.64%118423.04102629.7215793.336.947.04%0%
10:38:0024.473.55%117638.91102131.2815507.646.866.84%0.01%
10:37:0024.53.68%116724.82101663.6615061.166.76.73%0.01%
10:36:0024.423.34%113783.09101500.5612282.535.545.61%0.01%
10:35:0024.433.39%113223.14101043.1212180.025.525.57%0.01%
10:34:0024.443.43%112874.82100816.9112057.915.485.58%0%
10:33:0024.393.22%112015.3100636.0911379.215.25.4%0%
10:32:0024.393.22%111484.84100152.9211331.925.25.36%0%
10:31:0024.43.26%111319.8699471.311848.555.465.49%0%
10:30:0024.43.26%110727.2198956.5311770.675.455.33%0%
10:29:0024.453.47%109854.1297866.811987.325.65.5%0%
10:28:0024.463.51%108804.0796539.712264.375.85.7%0%
10:27:0024.453.47%108064.5494317.6713746.876.596.53%0%
10:26:0024.353.05%106572.3494181.312391.035.996.22%0%
10:25:0024.353.05%106168.6793527.0912641.586.146.4%0%
10:24:0024.383.17%105787.4792378.3313409.136.566.68%0%
10:23:0024.383.17%104973.2291046.5213926.76.896.81%0%
10:22:0024.292.79%104028.8790809.3313219.546.586.69%0%
10:21:0024.22.41%103180.790268.7812911.926.476.61%0%
10:20:0024.312.88%102387.3687841.8214545.537.417.51%0%
10:19:0024.322.92%101772.3786095.8415676.548.097.94%0%
10:18:0024.43.26%101158.5184811.0716347.448.528.17%0%
10:17:0024.332.96%100148.184252.7115895.398.368.07%0%
10:16:0024.43.26%99106.282749.4816356.718.738.42%0%
10:15:0024.523.77%97940.481643.2816297.128.818.5%0%
10:14:0024.483.6%96490.6780787.2215703.458.68.45%0%
10:13:0024.43.26%94745.3580140.3114605.048.118.18%0%
10:12:0024.533.81%94701.7977673.5217028.279.599.33%0%
10:11:0024.553.89%93770.5476580.8317189.729.829.49%0%
10:10:0024.463.51%91387.6775320.416067.289.379.06%0%
10:09:0024.493.64%89489.6672763.716725.9610.039.65%0%
10:08:0024.64.1%87739.2368538.5719200.6611.9411.43%0%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
长安汽车
涨跌幅
2.07%
最新价
24.1200
换手率
4.61%
成交量
1924225.44手
成交额
456466.21万元
流入金额
247904.95万元
流出金额
208561.26万元
净流入
39343.69万元
净流入率
8.62%
特大净流入
41398.2万元
主力控盘力度
股价上涨,主力流入
更新日期
2021-06-23
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
粤高速B
5.35
1.13%
109.3%
鲁 泰B
3.61
1.69%
100.84%
振华B股
0.24
0.84%
87.04%
*ST长动
2.84
5.19%
86.56%
旭光电子
5.84
9.98%
83.16%
洪通燃气
16.63
9.99%
82.75%
卓郎智能
3.33
9.9%
82.65%
香山股份
32.47
9.99%
82.33%
南凌科技
28.8
20%
81.23%
特 力B
4.08
-0.73%
79.73%
更新日期:2021-06-23