合金投资(000633)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:47
 
2022年11月15日

合金投资(000633)资金流向 000633实时资金流向 合金投资实时资金流向

合金投资(000633)资金流向 000633实时资金流向 合金投资实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000633 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:009.430.32%4983.975058.73-74.76-0.72-1.19%1.06%
14:56:009.410.11%4967.695026.82-59.13-0.57-1.19%1.06%
14:55:009.450.53%4932.784900.1932.590.32-1.21%1.06%
14:54:009.450.53%4906.984878.6728.320.28-1.22%1.03%
14:53:009.440.43%4873.154861.211.950.12-1.22%1.01%
14:52:009.440.43%4854.744848.096.650.07-1.23%0.95%
14:51:009.420.21%4827.944846.21-18.27-0.18-1.23%0.96%
14:50:009.420.21%4810.794843.85-33.06-0.33-1.23%0.81%
14:49:009.430.32%4803.354815.58-12.23-0.12-1.24%0.78%
14:48:009.430.32%4754.554798.51-43.96-0.45-1.25%0.76%
14:47:009.460.64%4742.844774.06-31.22-0.32-1.25%0.77%
14:46:009.490.96%4731.764698.9532.810.34-1.26%0.75%
14:45:009.460.64%4590.374684.95-94.58-0.99-1.28%0.76%
14:44:009.430.32%4552.384653.29-100.92-1.06-1.29%0.78%
14:43:009.420.21%4502.34628.4-126.1-1.33-1.3%0.75%
14:42:009.420.21%4483.094610.97-127.88-1.36-1.31%0.73%
14:41:009.39-0.11%4380.994609.38-228.39-2.45-1.32%0.66%
14:40:009.40%4367.744582.05-214.31-2.31-1.33%0.61%
14:39:009.40%4339.454571.05-231.61-2.51-1.33%0.53%
14:38:009.39-0.11%4321.14551.98-230.88-2.51-1.34%0.55%
14:37:009.39-0.11%4321.14546.25-225.15-2.45-1.34%0.61%
14:36:009.40%4308.134540.52-232.39-2.54-1.34%0.62%
14:35:009.40%4290.564507-216.43-2.37-1.35%0.65%
14:34:009.38-0.21%4275.724506.43-230.72-2.54-1.35%0.64%
14:33:009.38-0.21%4257.244506.43-249.19-2.74-1.36%0.61%
14:32:009.38-0.21%4253.684502.41-248.73-2.74-1.36%0.62%
14:31:009.38-0.21%4252.184502.41-250.23-2.76-1.36%0.6%
14:30:009.38-0.21%4248.334496.78-248.45-2.74-1.36%0.62%
14:29:009.38-0.21%4245.054489.94-244.89-2.71-1.36%0.66%
14:28:009.38-0.21%4218.594485.06-266.46-2.96-1.37%0.69%
14:27:009.38-0.21%4215.54476.43-260.93-2.9-1.37%0.67%
14:26:009.39-0.11%4211.374476.24-264.87-2.94-1.37%0.63%
14:25:009.38-0.21%4204.424465.92-261.5-2.91-1.37%0.56%
14:24:009.38-0.21%4204.424464.7-260.28-2.9-1.37%0.58%
14:23:009.40%4204.424451.85-247.43-2.76-1.37%0.66%
14:22:009.40%4201.694446.5-244.8-2.73-1.37%0.69%
14:21:009.420.21%4201.694357.13-155.44-1.75-1.39%0.79%
14:20:009.420.21%4198.584355.72-157.14-1.77-1.39%0.77%
14:19:009.420.21%4193.224354.78-161.57-1.82-1.39%0.72%
14:18:009.420.21%4188.884352.33-163.45-1.85-1.39%0.7%
14:17:009.420.21%4181.254343.68-162.42-1.84-1.39%0.68%
14:16:009.420.21%4175.984340.47-164.5-1.86-1.39%0.66%
14:15:009.410.11%4175.694331.16-155.46-1.76-1.4%0.76%
14:14:009.420.21%4174.194327.68-153.49-1.74-1.4%0.78%
14:13:009.430.32%4160.434305.44-145.01-1.65-1.4%0.81%
14:12:009.430.32%4159.774298.85-139.08-1.59-1.4%0.88%
14:11:009.440.43%4159.684292.34-132.66-1.51-1.41%0.96%
14:10:009.440.43%4157.134290.73-133.61-1.53-1.41%0.95%
14:09:009.440.43%4151.944288.09-136.15-1.56-1.41%0.92%
14:08:009.440.43%4134.854279.89-145.03-1.66-1.41%0.82%
14:07:009.420.21%4128.734275.75-147.02-1.69-1.41%0.8%
14:06:009.40%4119.414275.65-156.24-1.79-1.41%0.69%
14:05:009.39-0.11%4118.854274.71-155.86-1.79-1.41%0.7%
14:04:009.40%4110.954266.36-155.4-1.79-1.42%0.7%
14:03:009.40%4107.194265.32-158.13-1.82-1.42%0.67%
14:02:009.40%4100.054264.85-164.8-1.9-1.42%0.59%
14:01:009.420.21%4098.734250-151.27-1.75-1.42%0.61%
14:00:009.440.43%4093.644222.95-129.31-1.5-1.43%0.56%
13:59:009.430.32%4059.174179.16-119.99-1.4-1.44%0.54%
13:58:009.40%4038.534176.9-138.37-1.62-1.44%0.44%
13:57:009.39-0.11%4027.434172.01-144.58-1.7-1.45%0.37%
13:56:009.39-0.11%4023.964166.2-142.24-1.67-1.45%0.39%
13:55:009.38-0.21%4017.954166.2-148.24-1.75-1.45%0.32%
13:54:009.34-0.64%3987.264164.23-176.97-2.09-1.45%0.29%
13:53:009.33-0.74%3982.874153.31-170.45-2.02-1.46%0.29%
13:52:009.33-0.74%3981.474152.01-170.54-2.02-1.46%0.29%
13:51:009.34-0.64%3975.764146.59-170.83-2.03-1.46%0.29%
13:50:009.34-0.64%3950.084141.36-191.28-2.28-1.47%0.35%
13:49:009.35-0.53%3939.244085.35-146.11-1.75-1.48%0.36%
13:48:009.37-0.32%3914.184053.45-139.28-1.68-1.49%0.4%
13:47:009.37-0.32%3909.494048.77-139.28-1.68-1.49%0.4%
13:46:009.36-0.43%3901.94041.74-139.84-1.69-1.49%0.31%
13:45:009.37-0.32%3890.284032.29-142.01-1.72-1.5%0.17%
13:44:009.37-0.32%3888.54031.82-143.32-1.74-1.5%0.15%
13:43:009.37-0.32%3888.44031.82-143.41-1.74-1.5%0.15%
13:42:009.36-0.43%3878.14029.01-150.91-1.84-1.5%0.06%
13:41:009.35-0.53%3874.834028.83-154-1.88-1.5%0.02%
13:40:009.36-0.43%3865.844022.66-156.81-1.91-1.5%0.06%
13:39:009.35-0.53%3856.674019.29-162.62-1.99-1.51%0.1%
13:38:009.36-0.43%3856.673991.7-135.03-1.66-1.51%0.25%
13:37:009.35-0.53%3837.013987.49-150.47-1.85-1.52%0.27%
13:36:009.36-0.43%3827.753979.06-151.31-1.87-1.52%0.34%
13:35:009.36-0.43%3827.373976.91-149.54-1.84-1.52%0.36%
13:34:009.37-0.32%3824.473961.93-137.46-1.7-1.52%0.37%
13:33:009.38-0.21%3822.593955.94-133.35-1.65-1.52%0.42%
13:32:009.37-0.32%3820.343955.38-135.03-1.67-1.52%0.4%
13:31:009.36-0.43%3808.343954.82-146.47-1.82-1.53%0.33%
13:30:009.37-0.32%3803.663931.78-128.12-1.59-1.53%0.35%
13:29:009.38-0.21%3803.663915.28-111.62-1.39-1.54%0.42%
13:28:009.38-0.21%3796.163901.11-104.96-1.31-1.54%0.5%
13:27:009.38-0.21%3792.53894.46-101.96-1.28-1.54%0.54%
13:26:009.39-0.11%3792.53851.84-59.35-0.75-1.55%0.65%
13:25:009.40%3792.53836.82-44.32-0.56-1.55%0.71%
13:24:009.40%3791.933833.35-41.41-0.52-1.55%0.74%
13:23:009.40%3791.743821.78-30.04-0.38-1.56%0.8%
13:22:009.40%3788.923815.96-27.03-0.34-1.56%0.84%
13:21:009.40%3784.783806.18-21.4-0.27-1.56%0.91%
13:20:009.410.11%3784.783801.57-16.79-0.21-1.56%0.97%
13:19:009.420.21%3784.783801.47-16.69-0.21-1.56%0.97%
13:18:009.410.11%3780.073798.84-18.77-0.24-1.56%0.94%
13:17:009.430.32%3779.983784.72-4.74-0.06-1.57%1.01%
13:16:009.420.21%3772.813783.3-10.49-0.13-1.57%1.02%
13:15:009.420.21%3769.983772.94-2.96-0.04-1.57%0.98%
13:14:009.420.21%3765.463772-6.54-0.08-1.57%0.94%
13:13:009.420.21%3723.533769.55-46.02-0.59-1.58%0.96%
13:12:009.430.32%3723.433760.22-36.78-0.47-1.58%1.01%
13:11:009.430.32%3721.263758.14-36.88-0.47-1.58%1%
13:10:009.410.11%3706.853753.43-46.59-0.6-1.59%1.07%
13:09:009.420.21%3705.343750.14-44.8-0.58-1.59%1.09%
13:08:009.410.11%3703.273749.01-45.74-0.59-1.59%1.08%
13:07:009.410.11%3703.273747.69-44.43-0.57-1.59%1.1%
13:06:009.40%3694.73738.57-43.87-0.57-1.59%1.09%
13:05:009.440.43%3684.313681.762.550.03-1.61%1.05%
13:04:009.460.64%3678.263680.44-2.18-0.03-1.61%0.99%
13:03:009.40%3627.163679.5-52.34-0.69-1.62%0.98%
13:02:009.410.11%3622.273675.65-53.38-0.7-1.62%0.97%
13:01:009.420.21%3620.573653.44-32.87-0.43-1.63%1.06%
11:30:009.430.32%3611.433602.159.280.12-1.64%1.11%
11:29:009.420.21%3595.513599.23-3.72-0.05-1.64%1.14%
11:28:009.410.11%3595.033597.16-2.12-0.03-1.64%1.16%
11:27:009.420.21%3594.943594.150.790.01-1.64%1.2%
11:26:009.420.21%3593.243586.336.920.09-1.65%1.2%
11:25:009.440.43%3593.053561.5531.50.42-1.65%1.22%
11:24:009.430.32%3582.573560.3322.240.3-1.66%1.18%
11:23:009.420.21%3579.933560.3319.60.26-1.66%1.14%
11:22:009.410.11%3576.453560.3316.120.22-1.66%1.1%
11:21:009.40%3559.423560.33-0.91-0.01-1.66%1.07%
11:20:009.40%3558.483560.33-1.85-0.02-1.66%1.06%
11:19:009.39-0.11%3558.13554.63.50.05-1.66%1.13%
11:18:009.40%3548.73554.51-5.8-0.08-1.66%1.13%
11:17:009.39-0.11%3538.463545.12-6.66-0.09-1.67%1%
11:16:009.39-0.11%3531.423543.14-11.73-0.16-1.67%0.93%
11:15:009.37-0.32%3527.763522.625.130.07-1.68%0.9%
11:14:009.37-0.32%3523.073507.6515.430.21-1.68%0.85%
11:13:009.36-0.43%3516.83501.2815.510.21-1.68%0.76%
11:12:009.37-0.32%3515.113498.9416.170.22-1.68%0.77%
11:11:009.36-0.43%3510.613489.6820.930.29-1.69%0.84%
11:10:009.38-0.21%3504.053481.3522.710.31-1.69%0.86%
11:09:009.38-0.21%3504.053436.8867.180.93-1.7%0.9%
11:08:009.39-0.11%3504.053386.08117.971.64-1.71%0.97%
11:07:009.39-0.11%3504.053381.95122.11.7-1.71%1.03%
11:05:009.40%3496.913377.26119.651.67-1.72%0.99%
11:04:009.40%3494.283375.56118.711.66-1.72%0.98%
11:03:009.39-0.11%3478.023352.75125.271.76-1.73%1.04%
11:02:009.39-0.11%3473.793345.62128.181.8-1.73%0.99%
11:01:009.420.21%3473.73336.5137.21.93-1.74%0.99%
11:00:009.430.32%3473.73320.59153.12.16-1.74%0.99%
10:59:009.440.43%3471.623315.31156.322.21-1.74%1.04%
10:58:009.450.53%3459.633307.67151.962.16-1.75%0.98%
10:57:009.430.32%3458.223305.5152.722.17-1.75%0.99%
10:56:009.410.11%3448.793304.28144.512.06-1.75%0.88%
10:55:009.410.11%3443.143298.25144.882.06-1.75%0.8%
10:54:009.410.11%3441.823295.72146.112.08-1.75%0.82%
10:53:009.410.11%3440.883291.77149.112.13-1.76%0.86%
10:52:009.420.21%3440.883287.53153.352.19-1.76%0.93%
10:51:009.420.21%3435.73286.59149.112.13-1.76%0.87%
10:50:009.420.21%3425.043273.78151.262.17-1.76%0.84%
10:49:009.440.43%3415.333271.9143.432.06-1.77%0.73%
10:48:009.420.21%3359.373259.8299.551.44-1.79%0.61%
10:47:009.38-0.21%3348.363257.9490.421.31-1.79%0.48%
10:46:009.36-0.43%3342.353255.2287.131.27-1.79%0.43%
10:45:009.38-0.21%3341.423247.7493.681.36-1.79%0.53%
10:44:009.37-0.32%3330.633235.6594.981.39-1.8%0.38%
10:43:009.34-0.64%3308.363235.5672.81.07-1.81%0.18%
10:42:009.32-0.85%3300.053228.271.861.06-1.81%0.26%
10:41:009.31-0.96%3229.883185.9443.940.66-1.84%0.33%
10:40:009.33-0.74%3223.633167.6755.960.84-1.85%0.38%
10:39:009.34-0.64%3213.453147.2466.211-1.86%0.49%
10:38:009.36-0.43%3203.453133.6969.751.05-1.86%0.54%
10:37:009.36-0.43%3171.123122.0249.10.75-1.88%0.54%
10:36:009.34-0.64%3161.213099.5261.680.94-1.88%0.54%
10:35:009.35-0.53%3129.643073.3856.250.87-1.9%0.68%
10:34:009.34-0.64%3074.993057.4117.580.27-1.92%0.86%
10:33:009.37-0.32%3064.62981.1583.451.32-1.95%0.92%
10:32:009.36-0.43%3047.372953.8393.541.49-1.96%1.07%
10:31:009.37-0.32%3040.722916.64124.081.99-1.98%1.09%
10:30:009.410.11%3040.152763.63276.524.56-0.28%1.27%
10:29:009.420.21%3030.262758.262724.49-0.28%1.36%
10:28:009.420.21%3029.882725.2304.685.06-0.28%1.4%
10:27:009.440.43%3027.992705.67322.325.37-0.28%1.5%
10:26:009.420.21%3019.032696.81322.225.39-0.28%1.42%
10:25:009.410.11%3016.772681.75335.025.62-0.28%1.49%
10:24:009.450.53%3006.42627.46378.946.43-0.29%1.62%
10:23:009.440.43%3004.512625.38379.136.44-0.29%1.63%
10:22:009.450.53%3002.912578.15424.757.27-0.29%1.69%
10:21:009.450.53%3000.072577.02423.057.25-0.29%1.66%
10:20:009.460.64%2998.082555.75442.337.61-0.29%1.74%
10:19:009.460.64%2997.82548.95448.857.74-0.29%1.85%
10:18:009.470.74%2984.452524.46459.987.98-0.29%1.89%
10:17:009.450.53%2976.592522.19454.397.9-0.29%1.8%
10:16:009.460.64%2966.092518.13447.967.8-0.29%1.82%
10:15:009.450.53%2958.812494.89463.928.13-0.3%1.84%
10:14:009.460.64%2958.342428.83529.59.39-0.3%1.96%
10:13:009.470.74%2950.482418.9531.589.45-0.3%1.91%
10:12:009.511.17%2946.42220.49725.9213.433.13%1.98%
10:11:009.480.85%2847.432217.45629.9811.883.19%1.8%
10:10:009.460.64%2791.12200.5590.611.293.23%1.43%
10:09:009.450.53%2790.342197.48592.8611.343.24%1.48%
10:08:009.460.64%2765.492152.78612.7111.883.28%1.49%
10:07:009.460.64%2758.482133.86624.6212.173.3%1.38%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
合金投资
涨跌幅
0.32%
最新价
9.4300
换手率
2.83%
成交量
109033.87手
成交额
10042.71万元
流入金额
4983.97万元
流出金额
5058.73万元
净流入
-74.76万元
净流入率
-0.74%
特大净流入
-123.12万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15