2022年11月15日
合金投资(000633)资金流向 000633实时资金流向 合金投资实时资金流向
合金投资(000633)资金流向 000633实时资金流向 合金投资实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000633 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 9.43 | 0.32% | 4983.97 | 5058.73 | -74.76 | -0.72 | -1.19% | 1.06% |
14:56:00 | 9.41 | 0.11% | 4967.69 | 5026.82 | -59.13 | -0.57 | -1.19% | 1.06% |
14:55:00 | 9.45 | 0.53% | 4932.78 | 4900.19 | 32.59 | 0.32 | -1.21% | 1.06% |
14:54:00 | 9.45 | 0.53% | 4906.98 | 4878.67 | 28.32 | 0.28 | -1.22% | 1.03% |
14:53:00 | 9.44 | 0.43% | 4873.15 | 4861.2 | 11.95 | 0.12 | -1.22% | 1.01% |
14:52:00 | 9.44 | 0.43% | 4854.74 | 4848.09 | 6.65 | 0.07 | -1.23% | 0.95% |
14:51:00 | 9.42 | 0.21% | 4827.94 | 4846.21 | -18.27 | -0.18 | -1.23% | 0.96% |
14:50:00 | 9.42 | 0.21% | 4810.79 | 4843.85 | -33.06 | -0.33 | -1.23% | 0.81% |
14:49:00 | 9.43 | 0.32% | 4803.35 | 4815.58 | -12.23 | -0.12 | -1.24% | 0.78% |
14:48:00 | 9.43 | 0.32% | 4754.55 | 4798.51 | -43.96 | -0.45 | -1.25% | 0.76% |
14:47:00 | 9.46 | 0.64% | 4742.84 | 4774.06 | -31.22 | -0.32 | -1.25% | 0.77% |
14:46:00 | 9.49 | 0.96% | 4731.76 | 4698.95 | 32.81 | 0.34 | -1.26% | 0.75% |
14:45:00 | 9.46 | 0.64% | 4590.37 | 4684.95 | -94.58 | -0.99 | -1.28% | 0.76% |
14:44:00 | 9.43 | 0.32% | 4552.38 | 4653.29 | -100.92 | -1.06 | -1.29% | 0.78% |
14:43:00 | 9.42 | 0.21% | 4502.3 | 4628.4 | -126.1 | -1.33 | -1.3% | 0.75% |
14:42:00 | 9.42 | 0.21% | 4483.09 | 4610.97 | -127.88 | -1.36 | -1.31% | 0.73% |
14:41:00 | 9.39 | -0.11% | 4380.99 | 4609.38 | -228.39 | -2.45 | -1.32% | 0.66% |
14:40:00 | 9.4 | 0% | 4367.74 | 4582.05 | -214.31 | -2.31 | -1.33% | 0.61% |
14:39:00 | 9.4 | 0% | 4339.45 | 4571.05 | -231.61 | -2.51 | -1.33% | 0.53% |
14:38:00 | 9.39 | -0.11% | 4321.1 | 4551.98 | -230.88 | -2.51 | -1.34% | 0.55% |
14:37:00 | 9.39 | -0.11% | 4321.1 | 4546.25 | -225.15 | -2.45 | -1.34% | 0.61% |
14:36:00 | 9.4 | 0% | 4308.13 | 4540.52 | -232.39 | -2.54 | -1.34% | 0.62% |
14:35:00 | 9.4 | 0% | 4290.56 | 4507 | -216.43 | -2.37 | -1.35% | 0.65% |
14:34:00 | 9.38 | -0.21% | 4275.72 | 4506.43 | -230.72 | -2.54 | -1.35% | 0.64% |
14:33:00 | 9.38 | -0.21% | 4257.24 | 4506.43 | -249.19 | -2.74 | -1.36% | 0.61% |
14:32:00 | 9.38 | -0.21% | 4253.68 | 4502.41 | -248.73 | -2.74 | -1.36% | 0.62% |
14:31:00 | 9.38 | -0.21% | 4252.18 | 4502.41 | -250.23 | -2.76 | -1.36% | 0.6% |
14:30:00 | 9.38 | -0.21% | 4248.33 | 4496.78 | -248.45 | -2.74 | -1.36% | 0.62% |
14:29:00 | 9.38 | -0.21% | 4245.05 | 4489.94 | -244.89 | -2.71 | -1.36% | 0.66% |
14:28:00 | 9.38 | -0.21% | 4218.59 | 4485.06 | -266.46 | -2.96 | -1.37% | 0.69% |
14:27:00 | 9.38 | -0.21% | 4215.5 | 4476.43 | -260.93 | -2.9 | -1.37% | 0.67% |
14:26:00 | 9.39 | -0.11% | 4211.37 | 4476.24 | -264.87 | -2.94 | -1.37% | 0.63% |
14:25:00 | 9.38 | -0.21% | 4204.42 | 4465.92 | -261.5 | -2.91 | -1.37% | 0.56% |
14:24:00 | 9.38 | -0.21% | 4204.42 | 4464.7 | -260.28 | -2.9 | -1.37% | 0.58% |
14:23:00 | 9.4 | 0% | 4204.42 | 4451.85 | -247.43 | -2.76 | -1.37% | 0.66% |
14:22:00 | 9.4 | 0% | 4201.69 | 4446.5 | -244.8 | -2.73 | -1.37% | 0.69% |
14:21:00 | 9.42 | 0.21% | 4201.69 | 4357.13 | -155.44 | -1.75 | -1.39% | 0.79% |
14:20:00 | 9.42 | 0.21% | 4198.58 | 4355.72 | -157.14 | -1.77 | -1.39% | 0.77% |
14:19:00 | 9.42 | 0.21% | 4193.22 | 4354.78 | -161.57 | -1.82 | -1.39% | 0.72% |
14:18:00 | 9.42 | 0.21% | 4188.88 | 4352.33 | -163.45 | -1.85 | -1.39% | 0.7% |
14:17:00 | 9.42 | 0.21% | 4181.25 | 4343.68 | -162.42 | -1.84 | -1.39% | 0.68% |
14:16:00 | 9.42 | 0.21% | 4175.98 | 4340.47 | -164.5 | -1.86 | -1.39% | 0.66% |
14:15:00 | 9.41 | 0.11% | 4175.69 | 4331.16 | -155.46 | -1.76 | -1.4% | 0.76% |
14:14:00 | 9.42 | 0.21% | 4174.19 | 4327.68 | -153.49 | -1.74 | -1.4% | 0.78% |
14:13:00 | 9.43 | 0.32% | 4160.43 | 4305.44 | -145.01 | -1.65 | -1.4% | 0.81% |
14:12:00 | 9.43 | 0.32% | 4159.77 | 4298.85 | -139.08 | -1.59 | -1.4% | 0.88% |
14:11:00 | 9.44 | 0.43% | 4159.68 | 4292.34 | -132.66 | -1.51 | -1.41% | 0.96% |
14:10:00 | 9.44 | 0.43% | 4157.13 | 4290.73 | -133.61 | -1.53 | -1.41% | 0.95% |
14:09:00 | 9.44 | 0.43% | 4151.94 | 4288.09 | -136.15 | -1.56 | -1.41% | 0.92% |
14:08:00 | 9.44 | 0.43% | 4134.85 | 4279.89 | -145.03 | -1.66 | -1.41% | 0.82% |
14:07:00 | 9.42 | 0.21% | 4128.73 | 4275.75 | -147.02 | -1.69 | -1.41% | 0.8% |
14:06:00 | 9.4 | 0% | 4119.41 | 4275.65 | -156.24 | -1.79 | -1.41% | 0.69% |
14:05:00 | 9.39 | -0.11% | 4118.85 | 4274.71 | -155.86 | -1.79 | -1.41% | 0.7% |
14:04:00 | 9.4 | 0% | 4110.95 | 4266.36 | -155.4 | -1.79 | -1.42% | 0.7% |
14:03:00 | 9.4 | 0% | 4107.19 | 4265.32 | -158.13 | -1.82 | -1.42% | 0.67% |
14:02:00 | 9.4 | 0% | 4100.05 | 4264.85 | -164.8 | -1.9 | -1.42% | 0.59% |
14:01:00 | 9.42 | 0.21% | 4098.73 | 4250 | -151.27 | -1.75 | -1.42% | 0.61% |
14:00:00 | 9.44 | 0.43% | 4093.64 | 4222.95 | -129.31 | -1.5 | -1.43% | 0.56% |
13:59:00 | 9.43 | 0.32% | 4059.17 | 4179.16 | -119.99 | -1.4 | -1.44% | 0.54% |
13:58:00 | 9.4 | 0% | 4038.53 | 4176.9 | -138.37 | -1.62 | -1.44% | 0.44% |
13:57:00 | 9.39 | -0.11% | 4027.43 | 4172.01 | -144.58 | -1.7 | -1.45% | 0.37% |
13:56:00 | 9.39 | -0.11% | 4023.96 | 4166.2 | -142.24 | -1.67 | -1.45% | 0.39% |
13:55:00 | 9.38 | -0.21% | 4017.95 | 4166.2 | -148.24 | -1.75 | -1.45% | 0.32% |
13:54:00 | 9.34 | -0.64% | 3987.26 | 4164.23 | -176.97 | -2.09 | -1.45% | 0.29% |
13:53:00 | 9.33 | -0.74% | 3982.87 | 4153.31 | -170.45 | -2.02 | -1.46% | 0.29% |
13:52:00 | 9.33 | -0.74% | 3981.47 | 4152.01 | -170.54 | -2.02 | -1.46% | 0.29% |
13:51:00 | 9.34 | -0.64% | 3975.76 | 4146.59 | -170.83 | -2.03 | -1.46% | 0.29% |
13:50:00 | 9.34 | -0.64% | 3950.08 | 4141.36 | -191.28 | -2.28 | -1.47% | 0.35% |
13:49:00 | 9.35 | -0.53% | 3939.24 | 4085.35 | -146.11 | -1.75 | -1.48% | 0.36% |
13:48:00 | 9.37 | -0.32% | 3914.18 | 4053.45 | -139.28 | -1.68 | -1.49% | 0.4% |
13:47:00 | 9.37 | -0.32% | 3909.49 | 4048.77 | -139.28 | -1.68 | -1.49% | 0.4% |
13:46:00 | 9.36 | -0.43% | 3901.9 | 4041.74 | -139.84 | -1.69 | -1.49% | 0.31% |
13:45:00 | 9.37 | -0.32% | 3890.28 | 4032.29 | -142.01 | -1.72 | -1.5% | 0.17% |
13:44:00 | 9.37 | -0.32% | 3888.5 | 4031.82 | -143.32 | -1.74 | -1.5% | 0.15% |
13:43:00 | 9.37 | -0.32% | 3888.4 | 4031.82 | -143.41 | -1.74 | -1.5% | 0.15% |
13:42:00 | 9.36 | -0.43% | 3878.1 | 4029.01 | -150.91 | -1.84 | -1.5% | 0.06% |
13:41:00 | 9.35 | -0.53% | 3874.83 | 4028.83 | -154 | -1.88 | -1.5% | 0.02% |
13:40:00 | 9.36 | -0.43% | 3865.84 | 4022.66 | -156.81 | -1.91 | -1.5% | 0.06% |
13:39:00 | 9.35 | -0.53% | 3856.67 | 4019.29 | -162.62 | -1.99 | -1.51% | 0.1% |
13:38:00 | 9.36 | -0.43% | 3856.67 | 3991.7 | -135.03 | -1.66 | -1.51% | 0.25% |
13:37:00 | 9.35 | -0.53% | 3837.01 | 3987.49 | -150.47 | -1.85 | -1.52% | 0.27% |
13:36:00 | 9.36 | -0.43% | 3827.75 | 3979.06 | -151.31 | -1.87 | -1.52% | 0.34% |
13:35:00 | 9.36 | -0.43% | 3827.37 | 3976.91 | -149.54 | -1.84 | -1.52% | 0.36% |
13:34:00 | 9.37 | -0.32% | 3824.47 | 3961.93 | -137.46 | -1.7 | -1.52% | 0.37% |
13:33:00 | 9.38 | -0.21% | 3822.59 | 3955.94 | -133.35 | -1.65 | -1.52% | 0.42% |
13:32:00 | 9.37 | -0.32% | 3820.34 | 3955.38 | -135.03 | -1.67 | -1.52% | 0.4% |
13:31:00 | 9.36 | -0.43% | 3808.34 | 3954.82 | -146.47 | -1.82 | -1.53% | 0.33% |
13:30:00 | 9.37 | -0.32% | 3803.66 | 3931.78 | -128.12 | -1.59 | -1.53% | 0.35% |
13:29:00 | 9.38 | -0.21% | 3803.66 | 3915.28 | -111.62 | -1.39 | -1.54% | 0.42% |
13:28:00 | 9.38 | -0.21% | 3796.16 | 3901.11 | -104.96 | -1.31 | -1.54% | 0.5% |
13:27:00 | 9.38 | -0.21% | 3792.5 | 3894.46 | -101.96 | -1.28 | -1.54% | 0.54% |
13:26:00 | 9.39 | -0.11% | 3792.5 | 3851.84 | -59.35 | -0.75 | -1.55% | 0.65% |
13:25:00 | 9.4 | 0% | 3792.5 | 3836.82 | -44.32 | -0.56 | -1.55% | 0.71% |
13:24:00 | 9.4 | 0% | 3791.93 | 3833.35 | -41.41 | -0.52 | -1.55% | 0.74% |
13:23:00 | 9.4 | 0% | 3791.74 | 3821.78 | -30.04 | -0.38 | -1.56% | 0.8% |
13:22:00 | 9.4 | 0% | 3788.92 | 3815.96 | -27.03 | -0.34 | -1.56% | 0.84% |
13:21:00 | 9.4 | 0% | 3784.78 | 3806.18 | -21.4 | -0.27 | -1.56% | 0.91% |
13:20:00 | 9.41 | 0.11% | 3784.78 | 3801.57 | -16.79 | -0.21 | -1.56% | 0.97% |
13:19:00 | 9.42 | 0.21% | 3784.78 | 3801.47 | -16.69 | -0.21 | -1.56% | 0.97% |
13:18:00 | 9.41 | 0.11% | 3780.07 | 3798.84 | -18.77 | -0.24 | -1.56% | 0.94% |
13:17:00 | 9.43 | 0.32% | 3779.98 | 3784.72 | -4.74 | -0.06 | -1.57% | 1.01% |
13:16:00 | 9.42 | 0.21% | 3772.81 | 3783.3 | -10.49 | -0.13 | -1.57% | 1.02% |
13:15:00 | 9.42 | 0.21% | 3769.98 | 3772.94 | -2.96 | -0.04 | -1.57% | 0.98% |
13:14:00 | 9.42 | 0.21% | 3765.46 | 3772 | -6.54 | -0.08 | -1.57% | 0.94% |
13:13:00 | 9.42 | 0.21% | 3723.53 | 3769.55 | -46.02 | -0.59 | -1.58% | 0.96% |
13:12:00 | 9.43 | 0.32% | 3723.43 | 3760.22 | -36.78 | -0.47 | -1.58% | 1.01% |
13:11:00 | 9.43 | 0.32% | 3721.26 | 3758.14 | -36.88 | -0.47 | -1.58% | 1% |
13:10:00 | 9.41 | 0.11% | 3706.85 | 3753.43 | -46.59 | -0.6 | -1.59% | 1.07% |
13:09:00 | 9.42 | 0.21% | 3705.34 | 3750.14 | -44.8 | -0.58 | -1.59% | 1.09% |
13:08:00 | 9.41 | 0.11% | 3703.27 | 3749.01 | -45.74 | -0.59 | -1.59% | 1.08% |
13:07:00 | 9.41 | 0.11% | 3703.27 | 3747.69 | -44.43 | -0.57 | -1.59% | 1.1% |
13:06:00 | 9.4 | 0% | 3694.7 | 3738.57 | -43.87 | -0.57 | -1.59% | 1.09% |
13:05:00 | 9.44 | 0.43% | 3684.31 | 3681.76 | 2.55 | 0.03 | -1.61% | 1.05% |
13:04:00 | 9.46 | 0.64% | 3678.26 | 3680.44 | -2.18 | -0.03 | -1.61% | 0.99% |
13:03:00 | 9.4 | 0% | 3627.16 | 3679.5 | -52.34 | -0.69 | -1.62% | 0.98% |
13:02:00 | 9.41 | 0.11% | 3622.27 | 3675.65 | -53.38 | -0.7 | -1.62% | 0.97% |
13:01:00 | 9.42 | 0.21% | 3620.57 | 3653.44 | -32.87 | -0.43 | -1.63% | 1.06% |
11:30:00 | 9.43 | 0.32% | 3611.43 | 3602.15 | 9.28 | 0.12 | -1.64% | 1.11% |
11:29:00 | 9.42 | 0.21% | 3595.51 | 3599.23 | -3.72 | -0.05 | -1.64% | 1.14% |
11:28:00 | 9.41 | 0.11% | 3595.03 | 3597.16 | -2.12 | -0.03 | -1.64% | 1.16% |
11:27:00 | 9.42 | 0.21% | 3594.94 | 3594.15 | 0.79 | 0.01 | -1.64% | 1.2% |
11:26:00 | 9.42 | 0.21% | 3593.24 | 3586.33 | 6.92 | 0.09 | -1.65% | 1.2% |
11:25:00 | 9.44 | 0.43% | 3593.05 | 3561.55 | 31.5 | 0.42 | -1.65% | 1.22% |
11:24:00 | 9.43 | 0.32% | 3582.57 | 3560.33 | 22.24 | 0.3 | -1.66% | 1.18% |
11:23:00 | 9.42 | 0.21% | 3579.93 | 3560.33 | 19.6 | 0.26 | -1.66% | 1.14% |
11:22:00 | 9.41 | 0.11% | 3576.45 | 3560.33 | 16.12 | 0.22 | -1.66% | 1.1% |
11:21:00 | 9.4 | 0% | 3559.42 | 3560.33 | -0.91 | -0.01 | -1.66% | 1.07% |
11:20:00 | 9.4 | 0% | 3558.48 | 3560.33 | -1.85 | -0.02 | -1.66% | 1.06% |
11:19:00 | 9.39 | -0.11% | 3558.1 | 3554.6 | 3.5 | 0.05 | -1.66% | 1.13% |
11:18:00 | 9.4 | 0% | 3548.7 | 3554.51 | -5.8 | -0.08 | -1.66% | 1.13% |
11:17:00 | 9.39 | -0.11% | 3538.46 | 3545.12 | -6.66 | -0.09 | -1.67% | 1% |
11:16:00 | 9.39 | -0.11% | 3531.42 | 3543.14 | -11.73 | -0.16 | -1.67% | 0.93% |
11:15:00 | 9.37 | -0.32% | 3527.76 | 3522.62 | 5.13 | 0.07 | -1.68% | 0.9% |
11:14:00 | 9.37 | -0.32% | 3523.07 | 3507.65 | 15.43 | 0.21 | -1.68% | 0.85% |
11:13:00 | 9.36 | -0.43% | 3516.8 | 3501.28 | 15.51 | 0.21 | -1.68% | 0.76% |
11:12:00 | 9.37 | -0.32% | 3515.11 | 3498.94 | 16.17 | 0.22 | -1.68% | 0.77% |
11:11:00 | 9.36 | -0.43% | 3510.61 | 3489.68 | 20.93 | 0.29 | -1.69% | 0.84% |
11:10:00 | 9.38 | -0.21% | 3504.05 | 3481.35 | 22.71 | 0.31 | -1.69% | 0.86% |
11:09:00 | 9.38 | -0.21% | 3504.05 | 3436.88 | 67.18 | 0.93 | -1.7% | 0.9% |
11:08:00 | 9.39 | -0.11% | 3504.05 | 3386.08 | 117.97 | 1.64 | -1.71% | 0.97% |
11:07:00 | 9.39 | -0.11% | 3504.05 | 3381.95 | 122.1 | 1.7 | -1.71% | 1.03% |
11:05:00 | 9.4 | 0% | 3496.91 | 3377.26 | 119.65 | 1.67 | -1.72% | 0.99% |
11:04:00 | 9.4 | 0% | 3494.28 | 3375.56 | 118.71 | 1.66 | -1.72% | 0.98% |
11:03:00 | 9.39 | -0.11% | 3478.02 | 3352.75 | 125.27 | 1.76 | -1.73% | 1.04% |
11:02:00 | 9.39 | -0.11% | 3473.79 | 3345.62 | 128.18 | 1.8 | -1.73% | 0.99% |
11:01:00 | 9.42 | 0.21% | 3473.7 | 3336.5 | 137.2 | 1.93 | -1.74% | 0.99% |
11:00:00 | 9.43 | 0.32% | 3473.7 | 3320.59 | 153.1 | 2.16 | -1.74% | 0.99% |
10:59:00 | 9.44 | 0.43% | 3471.62 | 3315.31 | 156.32 | 2.21 | -1.74% | 1.04% |
10:58:00 | 9.45 | 0.53% | 3459.63 | 3307.67 | 151.96 | 2.16 | -1.75% | 0.98% |
10:57:00 | 9.43 | 0.32% | 3458.22 | 3305.5 | 152.72 | 2.17 | -1.75% | 0.99% |
10:56:00 | 9.41 | 0.11% | 3448.79 | 3304.28 | 144.51 | 2.06 | -1.75% | 0.88% |
10:55:00 | 9.41 | 0.11% | 3443.14 | 3298.25 | 144.88 | 2.06 | -1.75% | 0.8% |
10:54:00 | 9.41 | 0.11% | 3441.82 | 3295.72 | 146.11 | 2.08 | -1.75% | 0.82% |
10:53:00 | 9.41 | 0.11% | 3440.88 | 3291.77 | 149.11 | 2.13 | -1.76% | 0.86% |
10:52:00 | 9.42 | 0.21% | 3440.88 | 3287.53 | 153.35 | 2.19 | -1.76% | 0.93% |
10:51:00 | 9.42 | 0.21% | 3435.7 | 3286.59 | 149.11 | 2.13 | -1.76% | 0.87% |
10:50:00 | 9.42 | 0.21% | 3425.04 | 3273.78 | 151.26 | 2.17 | -1.76% | 0.84% |
10:49:00 | 9.44 | 0.43% | 3415.33 | 3271.9 | 143.43 | 2.06 | -1.77% | 0.73% |
10:48:00 | 9.42 | 0.21% | 3359.37 | 3259.82 | 99.55 | 1.44 | -1.79% | 0.61% |
10:47:00 | 9.38 | -0.21% | 3348.36 | 3257.94 | 90.42 | 1.31 | -1.79% | 0.48% |
10:46:00 | 9.36 | -0.43% | 3342.35 | 3255.22 | 87.13 | 1.27 | -1.79% | 0.43% |
10:45:00 | 9.38 | -0.21% | 3341.42 | 3247.74 | 93.68 | 1.36 | -1.79% | 0.53% |
10:44:00 | 9.37 | -0.32% | 3330.63 | 3235.65 | 94.98 | 1.39 | -1.8% | 0.38% |
10:43:00 | 9.34 | -0.64% | 3308.36 | 3235.56 | 72.8 | 1.07 | -1.81% | 0.18% |
10:42:00 | 9.32 | -0.85% | 3300.05 | 3228.2 | 71.86 | 1.06 | -1.81% | 0.26% |
10:41:00 | 9.31 | -0.96% | 3229.88 | 3185.94 | 43.94 | 0.66 | -1.84% | 0.33% |
10:40:00 | 9.33 | -0.74% | 3223.63 | 3167.67 | 55.96 | 0.84 | -1.85% | 0.38% |
10:39:00 | 9.34 | -0.64% | 3213.45 | 3147.24 | 66.21 | 1 | -1.86% | 0.49% |
10:38:00 | 9.36 | -0.43% | 3203.45 | 3133.69 | 69.75 | 1.05 | -1.86% | 0.54% |
10:37:00 | 9.36 | -0.43% | 3171.12 | 3122.02 | 49.1 | 0.75 | -1.88% | 0.54% |
10:36:00 | 9.34 | -0.64% | 3161.21 | 3099.52 | 61.68 | 0.94 | -1.88% | 0.54% |
10:35:00 | 9.35 | -0.53% | 3129.64 | 3073.38 | 56.25 | 0.87 | -1.9% | 0.68% |
10:34:00 | 9.34 | -0.64% | 3074.99 | 3057.41 | 17.58 | 0.27 | -1.92% | 0.86% |
10:33:00 | 9.37 | -0.32% | 3064.6 | 2981.15 | 83.45 | 1.32 | -1.95% | 0.92% |
10:32:00 | 9.36 | -0.43% | 3047.37 | 2953.83 | 93.54 | 1.49 | -1.96% | 1.07% |
10:31:00 | 9.37 | -0.32% | 3040.72 | 2916.64 | 124.08 | 1.99 | -1.98% | 1.09% |
10:30:00 | 9.41 | 0.11% | 3040.15 | 2763.63 | 276.52 | 4.56 | -0.28% | 1.27% |
10:29:00 | 9.42 | 0.21% | 3030.26 | 2758.26 | 272 | 4.49 | -0.28% | 1.36% |
10:28:00 | 9.42 | 0.21% | 3029.88 | 2725.2 | 304.68 | 5.06 | -0.28% | 1.4% |
10:27:00 | 9.44 | 0.43% | 3027.99 | 2705.67 | 322.32 | 5.37 | -0.28% | 1.5% |
10:26:00 | 9.42 | 0.21% | 3019.03 | 2696.81 | 322.22 | 5.39 | -0.28% | 1.42% |
10:25:00 | 9.41 | 0.11% | 3016.77 | 2681.75 | 335.02 | 5.62 | -0.28% | 1.49% |
10:24:00 | 9.45 | 0.53% | 3006.4 | 2627.46 | 378.94 | 6.43 | -0.29% | 1.62% |
10:23:00 | 9.44 | 0.43% | 3004.51 | 2625.38 | 379.13 | 6.44 | -0.29% | 1.63% |
10:22:00 | 9.45 | 0.53% | 3002.91 | 2578.15 | 424.75 | 7.27 | -0.29% | 1.69% |
10:21:00 | 9.45 | 0.53% | 3000.07 | 2577.02 | 423.05 | 7.25 | -0.29% | 1.66% |
10:20:00 | 9.46 | 0.64% | 2998.08 | 2555.75 | 442.33 | 7.61 | -0.29% | 1.74% |
10:19:00 | 9.46 | 0.64% | 2997.8 | 2548.95 | 448.85 | 7.74 | -0.29% | 1.85% |
10:18:00 | 9.47 | 0.74% | 2984.45 | 2524.46 | 459.98 | 7.98 | -0.29% | 1.89% |
10:17:00 | 9.45 | 0.53% | 2976.59 | 2522.19 | 454.39 | 7.9 | -0.29% | 1.8% |
10:16:00 | 9.46 | 0.64% | 2966.09 | 2518.13 | 447.96 | 7.8 | -0.29% | 1.82% |
10:15:00 | 9.45 | 0.53% | 2958.81 | 2494.89 | 463.92 | 8.13 | -0.3% | 1.84% |
10:14:00 | 9.46 | 0.64% | 2958.34 | 2428.83 | 529.5 | 9.39 | -0.3% | 1.96% |
10:13:00 | 9.47 | 0.74% | 2950.48 | 2418.9 | 531.58 | 9.45 | -0.3% | 1.91% |
10:12:00 | 9.51 | 1.17% | 2946.4 | 2220.49 | 725.92 | 13.43 | 3.13% | 1.98% |
10:11:00 | 9.48 | 0.85% | 2847.43 | 2217.45 | 629.98 | 11.88 | 3.19% | 1.8% |
10:10:00 | 9.46 | 0.64% | 2791.1 | 2200.5 | 590.6 | 11.29 | 3.23% | 1.43% |
10:09:00 | 9.45 | 0.53% | 2790.34 | 2197.48 | 592.86 | 11.34 | 3.24% | 1.48% |
10:08:00 | 9.46 | 0.64% | 2765.49 | 2152.78 | 612.71 | 11.88 | 3.28% | 1.49% |
10:07:00 | 9.46 | 0.64% | 2758.48 | 2133.86 | 624.62 | 12.17 | 3.3% | 1.38% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|