西王食品(000639)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:45:54
 
2020年04月21日

西王食品(000639)资金流向 000639实时资金流向 西王食品实时资金流向

西王食品(000639)资金流向 000639实时资金流向 西王食品实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000639 (2020-04-20)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:005.63-0.71%4701.285675.25-973.98-9.321.91%0.72%
14:56:005.62-0.88%4663.675636.31-972.64-9.381.93%0.89%
14:55:005.63-0.71%4617.055625.46-1008.41-9.781.94%0.72%
14:54:005.63-0.71%4597.525535.15-937.63-9.191.96%0.63%
14:53:005.63-0.71%4562.335500.3-937.98-9.251.97%0.49%
14:52:005.63-0.71%4537.895484.9-947.01-9.381.98%0.51%
14:51:005.63-0.71%4526.395322.6-796.21-8.033.29%0.6%
14:50:005.63-0.71%4505.755310.27-804.52-8.143.31%0.72%
14:49:005.63-0.71%4492.335291.75-799.42-8.113.32%0.78%
14:48:005.63-0.71%4485.325275.76-790.44-8.043.32%0.8%
14:47:005.63-0.71%4485.215222.27-737.06-7.543.34%0.87%
14:46:005.63-0.71%4482.115206.06-723.95-7.423.35%0.89%
14:45:005.63-0.71%4475.575204.37-728.8-7.473.35%0.84%
14:44:005.62-0.88%4460.25199.03-738.82-7.593.36%0.85%
14:43:005.64-0.53%4457.445189.01-731.57-7.533.36%0.85%
14:42:005.63-0.71%4455.35184.96-729.66-7.513.36%0.87%
14:41:005.63-0.71%4455.195173.81-718.62-7.413.37%0.98%
14:40:005.63-0.71%4435.515134.17-698.66-7.253.39%0.95%
14:39:005.64-0.53%4433.655121.62-687.97-7.153.39%0.95%
14:38:005.63-0.71%4431.455121.17-689.72-7.173.4%0.93%
14:37:005.63-0.71%4430.665109.35-678.68-7.063.4%0.93%
14:36:005.64-0.53%4430.615094.59-663.99-6.923.41%1.03%
14:35:005.64-0.53%4428.695071.07-642.39-6.713.41%1.1%
14:34:005.64-0.53%4425.135052.58-627.45-6.573.42%1.15%
14:33:005.65-0.35%4423.715051-627.28-6.573.42%1.15%
14:32:005.65-0.35%4399.815045.64-645.82-6.793.43%1.19%
14:31:005.64-0.53%4396.25016.25-620.06-6.543.45%1.2%
14:30:005.65-0.35%4382.075013.38-631.3-6.673.45%1.21%
14:29:005.65-0.35%4355.355000.24-644.89-6.843.47%1.19%
14:28:005.66-0.18%4353.774960.35-606.59-6.463.48%1.21%
14:27:005.66-0.18%4343.074953.85-610.79-6.523.49%1.23%
14:26:005.66-0.18%4331.694943.35-611.65-6.543.5%1.17%
14:25:005.66-0.18%4326.324939.67-613.36-6.573.5%1.16%
14:24:005.66-0.18%4313.014937.07-624.06-6.693.51%1.13%
14:23:005.65-0.35%4307.984932.95-624.97-6.713.51%1.12%
14:22:005.66-0.18%4297.94932.33-634.43-6.823.51%1.02%
14:21:005.66-0.18%4296.664929.84-633.19-6.813.51%1.04%
14:20:005.65-0.35%4288.174927.47-639.3-6.883.52%1.06%
14:19:005.65-0.35%4288.174925.1-636.93-6.863.52%1.09%
14:18:005.65-0.35%4284.324916.34-632.02-6.823.52%1.06%
14:17:005.66-0.18%4267.454914.87-647.42-73.53%1.01%
14:16:005.65-0.35%4256.144902.63-646.49-73.54%0.97%
14:15:005.65-0.35%4256.144858.73-602.59-6.563.56%1.13%
14:14:005.65-0.35%4226.44854.83-628.43-6.873.57%1.17%
14:13:005.64-0.53%4220.084853.51-633.44-6.933.57%1.18%
14:12:005.63-0.71%4186.344830.82-644.48-7.093.6%1.17%
14:11:005.64-0.53%4186.344827.33-640.99-7.063.6%1.21%
14:10:005.63-0.71%4186.174820.91-634.74-6.993.6%1.21%
14:09:005.64-0.53%4183.754805.32-621.57-6.863.61%1.19%
14:08:005.64-0.53%4182.174804.36-622.19-6.873.61%1.18%
14:07:005.64-0.53%4168.074803.85-635.78-7.033.61%1.09%
14:06:005.64-0.53%4154.764803.85-649.09-7.193.62%1.07%
14:05:005.63-0.71%4112.744800.93-688.18-7.663.64%1.1%
14:04:005.63-0.71%4112.744785.67-672.93-7.53.64%1.14%
14:03:005.63-0.71%4111.054768.38-657.34-7.343.65%1.25%
14:02:005.63-0.71%4104.964764.89-659.94-7.383.66%1.29%
14:01:005.63-0.71%4102.034759.49-657.46-7.363.66%1.31%
14:00:005.64-0.53%4093.064759.32-666.26-7.473.66%1.28%
13:59:005.64-0.53%4088.324729.32-641-7.213.68%1.36%
13:58:005.64-0.53%4087.244714.09-626.84-7.063.68%1.4%
13:57:005.64-0.53%4084.544703.43-618.89-6.993.69%1.38%
13:56:005.64-0.53%4079.344701.34-622-7.033.69%1.35%
13:55:005.63-0.71%4074.324697.96-623.64-7.053.7%1.33%
13:54:005.64-0.53%4073.934690.23-616.3-6.983.7%1.34%
13:53:005.65-0.35%4073.874684.2-610.33-6.913.7%1.41%
13:52:005.64-0.53%4054.194676.66-622.47-7.073.71%1.37%
13:51:005.66-0.18%4049.774654.99-605.22-6.93.72%1.42%
13:50:005.65-0.35%4035.224645.42-610.21-6.973.73%1.52%
13:49:005.65-0.35%4035.224638.59-603.37-6.93.74%1.6%
13:48:005.66-0.18%4031.364623.93-592.57-6.793.74%1.64%
13:47:005.680.18%4024.164614.3-590.14-6.783.75%1.67%
13:46:005.680.18%3985.934602.5-616.56-7.123.77%1.61%
13:45:005.66-0.18%3888.574602.16-713.59-8.333.82%1.51%
13:44:005.66-0.18%3861.354583.6-722.25-8.483.84%1.43%
13:43:005.65-0.35%3843.674583.6-739.93-8.713.85%1.36%
13:42:005.65-0.35%38074583.6-776.6-9.183.86%1.28%
13:41:005.63-0.71%3728.184558.07-829.89-9.933.91%1.07%
13:40:005.64-0.53%3715.274557.79-842.52-10.13.92%1.01%
13:39:005.63-0.71%3699.264557.28-858.02-10.33.92%0.97%
13:38:005.61-1.06%3685.134557.28-872.15-10.493.93%0.93%
13:37:005.61-1.06%3681.334552.9-871.57-10.493.93%0.94%
13:36:005.62-0.88%3667.394550.26-882.87-10.653.94%0.9%
13:35:005.62-0.88%3652.394543.19-890.81-10.783.95%0.86%
13:34:005.61-1.06%36354534.2-899.2-10.913.97%0.87%
13:33:005.61-1.06%3632.134518.58-886.45-10.783.98%0.85%
13:32:005.61-1.06%3620.634507.77-887.14-10.823.99%0.99%
13:31:005.61-1.06%3618.784503.46-884.68-10.83.99%1.02%
13:30:005.61-1.06%3617.554499.09-881.55-10.773.99%1.06%
13:29:005.62-0.88%3614.914492.53-877.62-10.734%1.1%
13:28:005.62-0.88%3604.594479.07-874.48-10.734.01%1.15%
13:27:005.61-1.06%3599.474478.17-878.7-10.794.01%1.1%
13:26:005.61-1.06%3599.474470.49-871.01-10.74.02%1.13%
13:25:005.61-1.06%3598.354460.44-862.09-10.614.02%1.14%
13:24:005.62-0.88%3597.514454.32-856.81-10.554.02%1.2%
13:23:005.63-0.71%3594.974453.93-858.95-10.584.03%1.18%
13:22:005.62-0.88%3593.734445.55-851.82-10.514.03%1.27%
13:21:005.62-0.88%3577.184433.45-856.27-10.64.04%1.32%
13:20:005.61-1.06%3574.934429.97-855.04-10.594.05%1.34%
13:19:005.61-1.06%35524419.82-867.81-10.794.06%1.34%
13:18:005.61-1.06%3550.664417.02-866.36-10.784.07%1.36%
13:17:005.61-1.06%3544.314416.34-872.03-10.864.07%1.29%
13:16:005.61-1.06%3544.144406.82-862.68-10.764.08%1.35%
13:15:005.61-1.06%3541.344372.83-831.49-10.424.09%1.33%
13:14:005.62-0.88%3536.954370.7-833.74-10.454.1%1.3%
13:13:005.61-1.06%3530.664368.17-837.51-10.514.1%1.25%
13:12:005.61-1.06%3521.244367.61-846.38-10.644.11%1.23%
13:11:005.61-1.06%3519.224367.61-848.4-10.664.11%1.21%
13:10:005.61-1.06%3513.334367.16-853.84-10.744.11%1.14%
13:09:005.61-1.06%3506.714356.41-849.71-10.714.12%1.18%
13:08:005.61-1.06%3488.364355.51-867.15-10.964.13%1.18%
13:07:005.62-0.88%3477.594355.4-877.81-11.114.14%1.12%
13:06:005.61-1.06%3477.084352.77-875.68-11.094.14%1.15%
13:05:005.61-1.06%3472.824334.57-861.75-10.944.15%1.15%
13:04:005.6-1.23%3464.074334.01-869.94-11.064.15%1.05%
13:03:005.6-1.23%3456.894333.95-877.06-11.164.16%1.03%
13:02:005.6-1.23%3453.84305.95-852.15-10.894.17%1.06%
13:01:005.61-1.06%3450.164289.49-839.33-10.754.19%1.08%
11:30:005.61-1.06%3410.374259.19-848.82-10.974.22%1.03%
11:29:005.59-1.41%3404.994257.96-852.98-11.034.23%0.97%
11:28:005.61-1.06%3397.134177.58-780.45-10.214.28%0.91%
11:27:005.61-1.06%3394.614174.78-780.17-10.214.28%0.91%
11:26:005.61-1.06%3389.394102.94-713.56-9.444.32%0.85%
11:25:005.62-0.88%3388.264101.04-712.77-9.434.32%0.87%
11:24:005.61-1.06%3386.074101.04-714.96-9.464.33%0.84%
11:23:005.61-1.06%3363.994100.03-736.04-9.774.34%0.8%
11:22:005.61-1.06%3322.614074-751.39-10.064.38%0.84%
11:21:005.61-1.06%3318.234056.88-738.65-9.924.39%0.83%
11:20:005.6-1.23%3282.614050.78-768.17-10.384.42%0.91%
11:19:005.61-1.06%3281.934039.58-757.65-10.254.42%0.96%
11:18:005.61-1.06%3277.964019.81-741.86-10.074.44%0.95%
11:17:005.6-1.23%3273.34017.12-743.82-10.114.44%0.92%
11:16:005.6-1.23%3268.594008.83-740.24-10.084.45%0.86%
11:15:005.6-1.23%3238.073993.62-755.55-10.354.48%0.87%
11:14:005.6-1.23%3228.893988.59-759.7-10.434.49%0.82%
11:13:005.59-1.41%3210.973988.59-777.62-10.74.5%0.73%
11:12:005.6-1.23%3210.463969.08-758.62-10.474.51%0.75%
11:11:005.6-1.23%3205.423933.41-727.99-10.14.53%0.71%
11:10:005.6-1.23%3205.363902.27-696.92-9.714.55%0.81%
11:09:005.6-1.23%3205.083900.59-695.52-9.694.56%0.83%
11:08:005.6-1.23%3201.663894.38-692.72-9.674.56%0.87%
11:07:005.61-1.06%3190.463863.52-673.06-9.454.59%0.9%
11:06:005.59-1.41%3176.123857.03-680.91-9.594.6%0.97%
11:05:005.59-1.41%3163.573856.08-692.51-9.774.61%0.91%
11:04:005.6-1.23%3160.323839.47-679.15-9.614.62%0.94%
11:03:005.59-1.41%3116.593824.94-708.35-10.14.66%1.04%
11:02:005.6-1.23%3114.43812.19-697.79-9.974.67%1.03%
11:01:005.6-1.23%3104.213810.68-706.47-10.124.68%0.99%
11:00:005.59-1.41%3068.583809.68-741.1-10.674.7%0.93%
10:59:005.59-1.41%3050.833784.61-733.78-10.634.73%0.91%
10:58:005.59-1.41%3026.63685.37-658.77-9.724.82%0.9%
10:57:005.6-1.23%3015.573677.94-662.37-9.84.83%0.75%
10:56:005.6-1.23%3011.433668.74-657.31-9.744.84%0.73%
10:55:005.6-1.23%3001.533658.66-657.13-9.774.86%0.74%
10:54:005.6-1.23%29913650.26-659.26-9.824.87%0.62%
10:53:005.61-1.06%2954.333600.3-645.97-9.754.93%0.59%
10:52:005.62-0.88%2951.963579.68-627.71-9.514.95%0.69%
10:51:005.62-0.88%2923.193579.68-656.49-9.994.97%0.57%
10:50:005.61-1.06%2919.263579.68-660.42-10.064.98%0.51%
10:49:005.62-0.88%2918.083568.46-650.38-9.924.99%0.66%
10:48:005.61-1.06%2892.563568.46-675.89-10.355%0.6%
10:47:005.61-1.06%2842.453562.34-719.89-11.125.05%0.52%
10:46:005.6-1.23%2646.273558.7-912.43-14.542.76%0.32%
10:45:005.6-1.23%2625.493503.32-877.83-14.162.8%0.24%
10:44:005.6-1.23%2586.893494.24-907.35-14.752.82%0.03%
10:43:005.59-1.41%2296.943483.21-1186.27-20.28-1.82%0.05%
10:42:005.59-1.41%2294.173415.54-1121.37-19.41-1.85%0.07%
10:41:005.6-1.23%2272.113385.41-1113.3-19.44-1.86%0.17%
10:40:005.59-1.41%2261.863382.51-1120.65-19.61-1.87%0.13%
10:39:005.6-1.23%2244.393372.46-1128.07-19.84-1.88%0.26%
10:38:005.6-1.23%2238.853362.51-1123.66-19.82-1.88%0.24%
10:37:005.6-1.23%2235.483354.61-1119.13-19.78-1.89%0.19%
10:36:005.6-1.23%2228.143344.6-1116.45-19.79-1.89%0.24%
10:35:005.6-1.23%2220.413327.86-1107.45-19.72-1.9%0.18%
10:34:005.6-1.23%2195.663324.16-1128.5-20.19-1.91%-0.01%
10:33:005.59-1.41%2192.253281.98-1089.74-19.66-1.92%0.01%
10:32:005.61-1.06%2183.223219.83-1036.6-18.94-1.95%-0.06%
10:31:005.61-1.06%2175.143206.37-1031.23-18.92-1.96%0.04%
10:30:005.61-1.06%2170.593203.85-1033.25-18.98-1.96%0%
10:29:005.6-1.23%2155.843189.57-1033.73-19.09-1.97%0.01%
10:28:005.61-1.06%2143.423182.44-1039.02-19.26-1.98%-0.08%
10:27:005.61-1.06%2139.043067.74-928.7-17.60%-0.02%
10:26:005.61-1.06%2135.173023.14-887.97-16.990%-0.02%
10:25:005.62-0.88%2115.733016.47-900.74-17.320%-0.06%
10:24:005.62-0.88%2099.972996.01-896.04-17.350%-0.17%
10:23:005.63-0.71%2078.852990.11-911.25-17.740%-0.26%
10:22:005.61-1.06%2071.372981.57-910.2-17.770%-0.24%
10:21:005.63-0.71%2065.422954.39-888.97-17.470%-0.19%
10:20:005.62-0.88%2055.012942.44-887.42-17.520%-0.4%
10:19:005.61-1.06%2053.332899.84-846.52-16.860%-0.25%
10:18:005.62-0.88%2048.262866.39-818.13-16.420%-0.31%
10:17:005.64-0.53%2048.262814.76-766.5-15.550%-0.21%
10:16:005.63-0.71%2037.672788.04-750.37-15.340%-0.17%
10:15:005.62-0.88%2036.722751.29-714.57-14.720%-0.17%
10:14:005.64-0.53%2021.572723.41-701.84-14.590%-0.22%
10:13:005.63-0.71%2014.542696.01-681.47-14.270%-0.22%
10:12:005.63-0.71%1993.922671.81-677.89-14.330%-0.2%
10:11:005.63-0.71%1932.212630.82-698.61-15.10%-0.45%
10:10:005.63-0.71%1929.782593.75-663.97-14.490%-0.5%
10:09:005.65-0.35%1917.592535.74-618.16-13.70%-0.47%
10:08:005.66-0.18%1851.072475.98-624.91-14.250%-0.62%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
西王食品
涨跌幅
-0.71%
最新价
5.6300
换手率
1.72%
成交量
185655.11手
成交额
10376.53万元
流入金额
4701.28万元
流出金额
5675.25万元
净流入
-973.98万元
净流入率
-9.39%
特大净流入
200.04万元
主力控盘力度
股价下跌,主力流入
更新日期
2020-04-21
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
鸿利智汇
8.39
1.7%
171.86%
凯马B
0.39
1.84%
130.24%
朝阳科技
27.43
9.98%
110.78%
*ST鹏起B
0.09
4.65%
100.03%
方大集团
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
华谊B股
0.46
-0.43%
87.63%
汇丽B
0.52
4.42%
86.61%
华盛昌
28.53
9.98%
85.49%
双环传动
5.89
10.09%
83.17%
更新日期:2020-04-21