金岭矿业(000655)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:48
 
2022年11月15日

金岭矿业(000655)资金流向 000655实时资金流向 金岭矿业实时资金流向

金岭矿业(000655)资金流向 000655实时资金流向 金岭矿业实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000655 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:006.93-1.14%1712.762145.86-433.1-11.010%-2.46%
14:56:006.94-1%1709.572143.02-433.45-11.040%-2.48%
14:55:006.91-1.43%1697.292143.02-445.73-11.380%-2.65%
14:54:006.93-1.14%1673.992138.04-464.05-11.940%-2.72%
14:53:006.93-1.14%1666.152135.75-469.6-12.110%-2.87%
14:52:006.93-1.14%1645.842133.19-487.35-12.650%-2.93%
14:51:006.91-1.43%1633.092132.01-498.92-12.990%-2.93%
14:50:006.92-1.28%1629.632129.87-500.24-13.050%-2.97%
14:49:006.92-1.28%1623.332126.89-503.57-13.170%-2.93%
14:48:006.92-1.28%1616.682105.93-489.24-12.880%-3.05%
14:47:006.92-1.28%1613.912097.55-483.64-12.770%-3.12%
14:46:006.93-1.14%1612.322094.44-482.12-12.750%-3.09%
14:45:006.92-1.28%1600.972091.33-490.36-13.020%-3.16%
14:44:006.91-1.43%1580.422090.64-510.22-13.620%-3.22%
14:43:006.91-1.43%1578.832089.39-510.56-13.650%-3.24%
14:42:006.91-1.43%1571.852076.28-504.43-13.560%-3.39%
14:41:006.93-1.14%1553.932070.34-516.41-13.980%-3.34%
14:40:006.9-1.57%1477.322067.99-590.67-16.330%-3.49%
14:39:006.9-1.57%1475.942061.57-585.64-16.230%-3.51%
14:38:006.89-1.71%1463.452057.85-594.4-16.550%-3.61%
14:37:006.9-1.57%1460.832056.89-596.06-16.610%-3.66%
14:36:006.9-1.57%1459.032052.75-593.72-16.570%-3.6%
14:35:006.92-1.28%1457.992033.84-575.85-16.160%-3.5%
14:34:006.9-1.57%1443.812033.36-589.55-16.620%-3.58%
14:33:006.9-1.57%1415.82033.22-617.42-17.540%-3.9%
14:32:006.9-1.57%1410.282013.93-603.65-17.270%-4.05%
14:31:006.9-1.57%1383.231998.84-615.61-17.830%-4.05%
14:30:006.9-1.57%1381.161992.22-611.06-17.740%-3.93%
14:29:006.9-1.57%1369.081976.35-607.27-17.780%-3.95%
14:28:006.9-1.57%1368.61975.93-607.34-17.780%-3.95%
14:27:006.9-1.57%1368.61974.69-606.1-17.750%-3.92%
14:26:006.9-1.57%1366.251948.88-582.64-17.210%-3.87%
14:25:006.9-1.57%1337.641945.23-607.59-18.120%-3.96%
14:24:006.9-1.57%1324.121936.06-611.95-18.370%-4.04%
14:23:006.91-1.43%1323.981892.52-568.54-17.290%-4.06%
14:22:006.91-1.43%1320.871883.26-562.4-17.170%-4.06%
14:21:006.92-1.28%1309.541866.47-556.94-17.150%-4.05%
14:20:006.92-1.28%1308.851857.27-548.42-16.940%-4.01%
14:19:006.92-1.28%1308.851856.16-547.32-16.910%-3.97%
14:18:006.91-1.43%1297.911850.77-552.86-17.180%-3.83%
14:17:006.91-1.43%1297.631850.01-552.38-17.170%-3.82%
14:16:006.91-1.43%1297.571849.6-552.03-17.160%-3.81%
14:15:006.91-1.43%1293.351842.62-549.27-17.130%-3.73%
14:14:006.91-1.43%1291.831833.15-541.32-16.940%-3.72%
14:13:006.91-1.43%1290.651833.01-542.36-16.980%-3.75%
14:12:006.92-1.28%1286.291811.11-524.81-16.570%-3.91%
14:11:006.91-1.43%1262.071803.56-541.49-17.270%-3.87%
14:10:006.91-1.43%1260.971802.94-541.98-17.290%-3.89%
14:09:006.91-1.43%1260.971802.46-541.49-17.280%-3.88%
14:08:006.9-1.57%1251.091801.91-550.82-17.640%-4.02%
14:07:006.91-1.43%1243.211774.17-530.96-17.20%-4.09%
14:06:006.9-1.57%1227.961773.96-546-17.770%-4.11%
14:05:006.9-1.57%1226.31770.72-544.42-17.750%-4.07%
14:04:006.91-1.43%1224.031749.49-525.47-17.270%-4.04%
14:03:006.9-1.57%1223.271748.94-525.67-17.280%-4.05%
14:02:006.89-1.71%1217.251745.84-528.58-17.430%-4.16%
14:01:006.89-1.71%1217.191745.7-528.51-17.430%-4.16%
14:00:006.9-1.57%1216.291721.46-505.17-16.80%-4.05%
13:59:006.91-1.43%1216.291715.94-499.65-16.640%-3.87%
13:58:006.9-1.57%1216.221715.04-498.82-16.620%-3.85%
13:57:006.9-1.57%1212.221707.73-495.52-16.570%-3.75%
13:56:006.89-1.71%1190.691706.84-516.15-17.390%-3.82%
13:55:006.89-1.71%1187.451700.77-513.32-17.350%-3.73%
13:54:006.89-1.71%1186.281690.58-504.3-17.110%-3.72%
13:53:006.9-1.57%1186.281676.65-490.37-16.720%-3.52%
13:52:006.9-1.57%1182.141668.64-486.51-16.660%-3.4%
13:51:006.91-1.43%1181.311653.19-471.88-16.250%-3.42%
13:50:006.92-1.28%1173.561652.64-479.08-16.540%-3.42%
13:49:006.9-1.57%1161.051652.5-491.45-17.040%-3.55%
13:48:006.91-1.43%1161.051644.01-482.96-16.80%-3.45%
13:47:006.91-1.43%1161.051643.18-482.13-16.770%-3.42%
13:46:006.91-1.43%1161.051639.51-478.47-16.670%-3.3%
13:45:006.92-1.28%1160.841625.83-464.99-16.280%-3.12%
13:44:006.91-1.43%1160.771624.93-464.16-16.250%-3.09%
13:43:006.91-1.43%1160.771622.31-461.54-16.180%-3%
13:42:006.92-1.28%1160.771619.2-458.43-16.090%-2.89%
13:41:006.89-1.71%1133.281608.78-475.5-16.910%-2.69%
13:40:006.9-1.57%1133.281600.7-467.43-16.670%-2.64%
13:39:006.89-1.71%1124.431599.88-475.44-17.020%-2.62%
13:38:006.9-1.57%1124.361584.91-460.55-16.570%-2.1%
13:37:006.9-1.57%1120.911584.77-463.86-16.710%-2.22%
13:36:006.9-1.57%1116.821582.42-465.6-16.810%-2.29%
13:35:006.92-1.28%1112.331576.9-464.57-16.840%-2.26%
13:34:006.91-1.43%1109.51572.83-463.33-16.840%-2.22%
13:33:006.92-1.28%1103.961561.56-457.6-16.730%-2.35%
13:32:006.92-1.28%1098.771551.82-453.05-16.650%-2.42%
13:31:006.92-1.28%1095.521519.82-424.31-15.80%-2.46%
13:30:006.91-1.43%1091.431503.36-411.93-15.460%-2.54%
13:29:006.91-1.43%1081.471496.32-414.85-15.670%-2.43%
13:28:006.91-1.43%1077.321459.6-382.28-14.660%-2.53%
13:27:006.93-1.14%1077.321426.34-349.02-13.560%-2.13%
13:26:006.93-1.14%1076.621403.47-326.85-12.820%-2.13%
13:25:006.94-1%1074.051400.77-326.72-12.940%-2.15%
13:24:006.93-1.14%1071.611400.7-329.09-13.050%-2.25%
13:23:006.94-1%1067.241385.47-318.23-12.720%-2.32%
13:22:006.96-0.71%1066.971380.75-313.79-12.570%-2.15%
13:21:006.94-1%1041.631377.21-335.58-13.590%-2.06%
13:20:006.94-1%1037.471332.87-295.4-12.210%-2.25%
13:19:006.95-0.86%1037.261327.31-290.05-12.010%-2.03%
13:18:006.94-1%1035.461327.31-291.86-12.10%-2.11%
13:17:006.94-1%1035.461319.75-284.3-11.820%-1.8%
13:16:006.95-0.86%1035.251318.85-283.6-11.80%-1.77%
13:15:006.94-1%1029.071300.32-271.25-11.40%-1.87%
13:14:006.94-1%1028.581296.71-268.13-11.290%-1.74%
13:13:006.95-0.86%1013.431288.45-275.02-11.70%-1.75%
13:12:006.94-1%1001.891285.54-283.64-12.140%-1.79%
13:11:006.95-0.86%1001.471283.59-282.12-12.080%-1.73%
13:10:006.96-0.71%998.551256.28-257.73-11.180%-1.17%
13:09:006.95-0.86%997.861252.94-255.09-11.090%-1.06%
13:08:006.95-0.86%997.791244.95-247.16-10.780%-0.71%
13:07:006.96-0.71%997.31239.95-242.65-10.610%-0.52%
13:06:006.96-0.71%986.861226.72-239.86-10.60%-0.51%
13:05:006.98-0.43%986.651190.46-203.81-9.150%-0.47%
13:04:006.97-0.57%986.441186.84-200.39-9.020%-0.32%
13:03:006.97-0.57%986.371185.23-198.86-8.950%-0.25%
13:02:006.97-0.57%986.31161.12-174.82-7.960%-0.22%
13:01:006.98-0.43%986.091161.05-174.96-7.960%-0.23%
11:30:006.99-0.29%982.881152.18-169.3-7.750%0.03%
11:29:006.97-0.57%956.251150.93-194.68-9.030%0.06%
11:28:006.98-0.43%954.081148.42-194.33-9.030%0.08%
11:27:006.98-0.43%953.661140.04-186.37-8.70%0.09%
11:26:006.98-0.43%953.661139.62-185.96-8.680%0.11%
11:25:006.98-0.43%953.661138.71-185.05-8.640%0.16%
11:24:006.98-0.43%951.851138.16-186.31-8.710%0.1%
11:23:006.98-0.43%949.541135.44-185.9-8.710%0.12%
11:22:006.97-0.57%908.651124.84-216.19-10.380%-0.07%
11:21:006.98-0.43%903.911124.35-220.45-10.610%-0.28%
11:20:006.99-0.29%902.091105.16-203.07-9.870%-0.12%
11:19:006.98-0.43%900.061105.16-205.1-9.980%-0.22%
11:18:006.99-0.29%898.11104.53-206.43-10.060%-0.28%
11:17:006.98-0.43%896.221103.97-207.76-10.140%-0.35%
11:16:006.98-0.43%896.221100.13-203.92-9.970%-0.16%
11:15:006.97-0.57%891.821100.06-208.24-10.210%-0.37%
11:14:006.98-0.43%890.771097.14-206.36-10.140%-0.28%
11:13:006.99-0.29%889.591094.2-204.62-10.070%-0.2%
11:12:007-0.14%887.211091.62-204.41-10.090%-0.19%
11:11:006.98-0.43%879.791088.68-208.9-10.370%-0.06%
11:10:006.98-0.43%871.821086.1-214.28-10.70%-0.33%
11:09:006.98-0.43%869.661085.27-215.61-10.780%-0.4%
11:08:006.98-0.43%866.661065.02-198.37-10.040%-0.3%
11:07:007-0.14%864.421058.38-193.97-9.860%-0.37%
11:06:007.010%862.531057.97-195.44-9.940%-0.45%
11:05:006.99-0.29%860.071057.41-197.33-10.060%-0.54%
11:04:007-0.14%858.181056.85-198.67-10.140%-0.61%
11:03:006.99-0.29%858.111049.02-190.91-9.780%-0.22%
11:02:006.99-0.29%853.491045.17-191.68-9.860%-0.26%
11:01:006.99-0.29%853.211042.94-189.73-9.770%-0.16%
11:00:007-0.14%849.571027.42-177.85-9.250%-0.27%
10:59:007-0.14%845.091021.55-176.46-9.230%-0.49%
10:58:007-0.14%844.531020.92-176.39-9.230%-0.48%
10:57:007-0.14%839.911020.92-181.01-9.50%-0.73%
10:56:006.99-0.29%838.021013.23-175.21-9.240%-0.79%
10:55:006.99-0.29%795.11009.39-214.29-11.590%-0.82%
10:54:006.98-0.43%791.821009.32-217.5-11.780%-0.99%
10:53:006.99-0.29%788.251007.43-219.18-11.910%-1.09%
10:52:006.98-0.43%780.071007.43-227.36-12.410%-1.16%
10:51:006.99-0.29%778.96997.66-218.71-12.010%-0.97%
10:50:006.99-0.29%778.82996.96-218.15-11.980%-0.94%
10:49:006.99-0.29%778.19969.53-191.34-10.670%-0.9%
10:48:006.99-0.29%774.69967.79-193.09-10.80%-1%
10:47:006.99-0.29%772.66967.79-195.12-10.930%-1.12%
10:46:006.98-0.43%768.12967.72-199.6-11.210%-1.37%
10:45:006.98-0.43%757.79963.46-205.67-11.650%-1.37%
10:44:006.99-0.29%730.15946.38-216.24-12.560%-1.56%
10:43:006.99-0.29%729.73918.18-188.46-11.130%-1.46%
10:42:006.97-0.57%714.44915.67-201.23-12.010%-1.63%
10:41:006.98-0.43%711.5914.97-203.47-12.170%-1.77%
10:40:006.98-0.43%709.27895.67-186.4-11.30%-1.6%
10:39:006.99-0.29%704.1892.8-188.7-11.50%-1.75%
10:38:006.99-0.29%699.35885.48-186.13-11.430%-2.04%
10:37:006.99-0.29%692.78884.71-191.93-11.840%-2.41%
10:36:006.98-0.43%692.71880.73-188.02-11.630%-2.17%
10:35:006.97-0.57%684.67875.77-191.1-11.910%-1.91%
10:34:006.98-0.43%672.25872.7-200.45-12.620%-1.86%
10:33:007-0.14%662.25861.38-199.13-12.710%-1.71%
10:32:006.99-0.29%627.53858.86-231.34-15.120%-1.88%
10:31:006.99-0.29%626.13843.55-217.43-14.370%-1.53%
10:30:006.98-0.43%618.85833.77-214.91-14.360%-1.76%
10:29:006.98-0.43%618.44817.92-199.49-13.480%-1.68%
10:28:006.99-0.29%611.58810.32-198.74-13.560%-1.18%
10:27:007-0.14%611.44803.33-191.89-13.160%-0.72%
10:26:007.010%599.82780.51-180.69-12.690%-1.18%
10:25:006.99-0.29%595.69778.06-182.37-12.870%-1.31%
10:24:007-0.14%586.86758.68-171.82-12.370%-1.15%
10:23:007-0.14%586.09754.83-168.74-12.190%-0.93%
10:22:007.020.14%584.41694.26-109.85-8.310%-1.07%
10:21:007.010%566.74693-126.26-9.690%-1.25%
10:20:007.020.14%566.04690.75-124.72-9.590%-1.14%
10:19:007.020.14%563.86690.47-126.61-9.750%-1.28%
10:18:007.020.14%550.1688.37-138.27-10.780%-2.21%
10:17:007.020.14%545.54684.51-138.98-10.910%-2.28%
10:16:007.010%543.01666.01-123-9.820%-1.93%
10:15:007-0.14%528.36665.8-137.44-11.10%-2.22%
10:14:007.010%523.52658.38-134.85-110%-2.6%
10:13:007-0.14%514.06656.42-142.36-11.730%-2.67%
10:12:007-0.14%508.1642.55-134.45-11.260%-2.34%
10:11:007.010%507.96641.36-133.4-11.180%-2.25%
10:10:007.010%502.63616.58-113.95-9.80%-2.69%
10:09:007.010%495.2587.7-92.5-8.210%-2.49%
10:08:007.020.14%493.38584.9-91.52-8.160%-2.41%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
金岭矿业
涨跌幅
-1.14%
最新价
6.9300
换手率
0.95%
成交量
56482.9手
成交额
3858.62万元
流入金额
1712.76万元
流出金额
2145.86万元
净流入
-433.1万元
净流入率
-11.22%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15