2022年11月15日
金科股份(000656)资金流向 000656实时资金流向 金科股份实时资金流向
金科股份(000656)资金流向 000656实时资金流向 金科股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000656 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 2.17 | 0% | 46060.11 | 50518.71 | -4458.6 | -4.74 | -7.37% | 0.37% |
14:56:00 | 2.17 | 0% | 45970.46 | 50436.53 | -4466.07 | -4.76 | -7.38% | 0.36% |
14:55:00 | 2.16 | -0.46% | 45265.41 | 50333.86 | -5068.45 | -5.44 | -8% | 0.36% |
14:54:00 | 2.16 | -0.46% | 45157.45 | 50183.59 | -5026.14 | -5.41 | -8.02% | 0.36% |
14:53:00 | 2.17 | 0% | 45075.34 | 50116.48 | -5041.14 | -5.44 | -8.04% | 0.37% |
14:52:00 | 2.16 | -0.46% | 44966.62 | 50067.17 | -5100.54 | -5.51 | -8.05% | 0.36% |
14:51:00 | 2.16 | -0.46% | 44848.13 | 49914.71 | -5066.59 | -5.49 | -8.07% | 0.37% |
14:50:00 | 2.16 | -0.46% | 44486.46 | 49670.72 | -5184.26 | -5.66 | -8.17% | 0.36% |
14:49:00 | 2.16 | -0.46% | 44324.89 | 49465.29 | -5140.4 | -5.63 | -7.99% | 0.34% |
14:48:00 | 2.16 | -0.46% | 44146.02 | 49452.92 | -5306.9 | -5.83 | -8.01% | 0.32% |
14:47:00 | 2.14 | -1.38% | 43865.68 | 49397.76 | -5532.08 | -6.1 | -8.23% | 0.31% |
14:46:00 | 2.14 | -1.38% | 43767.53 | 49329.77 | -5562.24 | -6.14 | -8.24% | 0.3% |
14:45:00 | 2.15 | -0.92% | 43701.65 | 49284.02 | -5582.36 | -6.17 | -8.25% | 0.3% |
14:44:00 | 2.14 | -1.38% | 43451.69 | 49279.57 | -5827.87 | -6.46 | -8.49% | 0.29% |
14:43:00 | 2.15 | -0.92% | 43416.63 | 49234.54 | -5817.91 | -6.45 | -8.5% | 0.28% |
14:42:00 | 2.15 | -0.92% | 43283.31 | 49138.22 | -5854.91 | -6.51 | -8.52% | 0.28% |
14:41:00 | 2.14 | -1.38% | 43209.91 | 49128.48 | -5918.58 | -6.59 | -8.53% | 0.28% |
14:40:00 | 2.14 | -1.38% | 43111.41 | 49092.79 | -5981.37 | -6.67 | -8.54% | 0.25% |
14:39:00 | 2.15 | -0.92% | 43055.11 | 49075.54 | -6020.43 | -6.72 | -8.55% | 0.23% |
14:38:00 | 2.14 | -1.38% | 42945.63 | 49042.9 | -6097.27 | -6.81 | -8.56% | 0.23% |
14:37:00 | 2.16 | -0.46% | 42880.85 | 48838.88 | -5958.03 | -6.68 | -8.59% | 0.23% |
14:36:00 | 2.16 | -0.46% | 42865.49 | 48760.17 | -5894.68 | -6.61 | -8.59% | 0.23% |
14:35:00 | 2.16 | -0.46% | 42833.72 | 48649.12 | -5815.4 | -6.54 | -8.61% | 0.24% |
14:34:00 | 2.16 | -0.46% | 42690.64 | 48597.11 | -5906.47 | -6.65 | -8.63% | 0.24% |
14:33:00 | 2.15 | -0.92% | 42288.29 | 48343.77 | -6055.48 | -6.87 | -8.87% | 0.22% |
14:32:00 | 2.15 | -0.92% | 42277.82 | 47195.97 | -4918.14 | -5.66 | -7.85% | 0.23% |
14:31:00 | 2.16 | -0.46% | 42273.81 | 47155.85 | -4882.04 | -5.62 | -7.85% | 0.24% |
14:30:00 | 2.15 | -0.92% | 42131.1 | 47126.14 | -4995.04 | -5.76 | -7.87% | 0.22% |
14:29:00 | 2.15 | -0.92% | 42090.16 | 47120.14 | -5029.97 | -5.8 | -7.87% | 0.21% |
14:28:00 | 2.16 | -0.46% | 42006.01 | 47086.43 | -5080.42 | -5.87 | -7.88% | 0.21% |
14:27:00 | 2.16 | -0.46% | 41979.9 | 47074.65 | -5094.76 | -5.89 | -7.89% | 0.21% |
14:26:00 | 2.16 | -0.46% | 41920.99 | 46984.83 | -5063.83 | -5.86 | -7.9% | 0.2% |
14:25:00 | 2.15 | -0.92% | 41868.7 | 46960.25 | -5091.55 | -5.9 | -7.91% | 0.19% |
14:24:00 | 2.15 | -0.92% | 41843.53 | 46933.01 | -5089.48 | -5.9 | -7.91% | 0.2% |
14:23:00 | 2.16 | -0.46% | 41813.94 | 46903.77 | -5089.83 | -5.9 | -7.92% | 0.2% |
14:22:00 | 2.15 | -0.92% | 41799.88 | 46860.62 | -5060.74 | -5.87 | -7.92% | 0.19% |
14:21:00 | 2.15 | -0.92% | 41797.57 | 46818.76 | -5021.19 | -5.83 | -7.93% | 0.2% |
14:20:00 | 2.16 | -0.46% | 41775.87 | 46613.86 | -4838 | -5.63 | -7.76% | 0.22% |
14:19:00 | 2.16 | -0.46% | 41775.76 | 46552.82 | -4777.07 | -5.57 | -7.77% | 0.24% |
14:18:00 | 2.16 | -0.46% | 41760.5 | 46355.7 | -4595.2 | -5.37 | -7.65% | 0.25% |
14:17:00 | 2.16 | -0.46% | 41755.55 | 46338.38 | -4582.82 | -5.35 | -7.65% | 0.26% |
14:16:00 | 2.16 | -0.46% | 41755.55 | 46227.33 | -4471.78 | -5.23 | -7.66% | 0.27% |
14:15:00 | 2.16 | -0.46% | 41750.82 | 46220.16 | -4469.34 | -5.23 | -7.66% | 0.27% |
14:14:00 | 2.17 | 0% | 41732.38 | 46186.7 | -4454.32 | -5.22 | -7.66% | 0.28% |
14:13:00 | 2.16 | -0.46% | 41724.44 | 45831.17 | -4106.73 | -4.83 | -7.33% | 0.29% |
14:12:00 | 2.16 | -0.46% | 41691.37 | 45806.15 | -4114.79 | -4.84 | -7.33% | 0.3% |
14:11:00 | 2.16 | -0.46% | 41668.56 | 45797.64 | -4129.08 | -4.86 | -7.33% | 0.28% |
14:10:00 | 2.17 | 0% | 41601.79 | 45742.28 | -4140.49 | -4.88 | -7.35% | 0.28% |
14:09:00 | 2.17 | 0% | 41597.32 | 45691.03 | -4093.71 | -4.83 | -7.35% | 0.28% |
14:08:00 | 2.16 | -0.46% | 41581.95 | 45633.87 | -4051.92 | -4.78 | -7.36% | 0.28% |
14:07:00 | 2.16 | -0.46% | 41568.85 | 45568.08 | -3999.23 | -4.73 | -7.36% | 0.27% |
14:06:00 | 2.17 | 0% | 41567.2 | 45554.06 | -3986.86 | -4.71 | -7.36% | 0.28% |
14:05:00 | 2.16 | -0.46% | 41561.06 | 45541.68 | -3980.63 | -4.71 | -7.37% | 0.28% |
14:04:00 | 2.16 | -0.46% | 41558.43 | 45505.61 | -3947.18 | -4.67 | -7.37% | 0.29% |
14:03:00 | 2.16 | -0.46% | 41527.35 | 45495.31 | -3967.95 | -4.7 | -7.37% | 0.3% |
14:02:00 | 2.16 | -0.46% | 41428.51 | 45491.78 | -4063.27 | -4.81 | -7.38% | 0.27% |
14:01:00 | 2.15 | -0.92% | 41406 | 45487.12 | -4081.11 | -4.84 | -7.39% | 0.26% |
14:00:00 | 2.16 | -0.46% | 41360.9 | 45444.83 | -4083.92 | -4.85 | -7.39% | 0.26% |
13:59:00 | 2.17 | 0% | 41321.53 | 45293.07 | -3971.55 | -4.72 | -7.41% | 0.24% |
13:58:00 | 2.16 | -0.46% | 41309.2 | 45285.62 | -3976.42 | -4.73 | -7.41% | 0.24% |
13:57:00 | 2.15 | -0.92% | 41214.64 | 45266.72 | -4052.08 | -4.83 | -7.42% | 0.26% |
13:56:00 | 2.15 | -0.92% | 41184.79 | 45230.21 | -4045.42 | -4.82 | -7.43% | 0.26% |
13:55:00 | 2.15 | -0.92% | 41158.03 | 45214.63 | -4056.59 | -4.84 | -7.43% | 0.25% |
13:54:00 | 2.15 | -0.92% | 41118.55 | 45182.31 | -4063.77 | -4.85 | -7.44% | 0.25% |
13:53:00 | 2.15 | -0.92% | 41111.05 | 45134.47 | -4023.42 | -4.81 | -7.44% | 0.26% |
13:52:00 | 2.17 | 0% | 41075.97 | 45002.26 | -3926.29 | -4.7 | -7.32% | 0.27% |
13:51:00 | 2.16 | -0.46% | 41056.85 | 44988.31 | -3931.45 | -4.71 | -7.33% | 0.28% |
13:50:00 | 2.16 | -0.46% | 41015.02 | 44888.47 | -3873.45 | -4.65 | -7.34% | 0.29% |
13:49:00 | 2.17 | 0% | 41013.84 | 44860.15 | -3846.31 | -4.61 | -7.34% | 0.3% |
13:48:00 | 2.16 | -0.46% | 40988.43 | 44845.77 | -3857.33 | -4.63 | -7.34% | 0.3% |
13:47:00 | 2.16 | -0.46% | 40960.94 | 44800.41 | -3839.47 | -4.61 | -7.35% | 0.3% |
13:46:00 | 2.17 | 0% | 40933.23 | 44786.24 | -3853.01 | -4.63 | -7.35% | 0.3% |
13:45:00 | 2.16 | -0.46% | 40910.49 | 44703.49 | -3793 | -4.57 | -7.36% | 0.31% |
13:44:00 | 2.17 | 0% | 40903.61 | 44509.37 | -3605.76 | -4.35 | -7.2% | 0.32% |
13:43:00 | 2.17 | 0% | 40871.69 | 44486.52 | -3614.83 | -4.36 | -7.2% | 0.31% |
13:42:00 | 2.16 | -0.46% | 40721.98 | 44417.72 | -3695.74 | -4.47 | -7.22% | 0.31% |
13:41:00 | 2.15 | -0.92% | 40345.84 | 44388.24 | -4042.4 | -4.92 | -7.67% | 0.31% |
13:40:00 | 2.16 | -0.46% | 40335.13 | 44315.66 | -3980.53 | -4.85 | -7.67% | 0.32% |
13:39:00 | 2.16 | -0.46% | 40330.85 | 44272.59 | -3941.74 | -4.8 | -7.68% | 0.33% |
13:38:00 | 2.16 | -0.46% | 40308.96 | 44024.35 | -3715.39 | -4.54 | -7.56% | 0.33% |
13:37:00 | 2.16 | -0.46% | 40295.42 | 43981.62 | -3686.21 | -4.51 | -7.56% | 0.34% |
13:36:00 | 2.16 | -0.46% | 40280.62 | 43963.97 | -3683.36 | -4.51 | -7.56% | 0.34% |
13:35:00 | 2.17 | 0% | 40257.7 | 43901.53 | -3643.83 | -4.46 | -7.57% | 0.35% |
13:34:00 | 2.16 | -0.46% | 40020.98 | 43695.42 | -3674.45 | -4.53 | -7.89% | 0.35% |
13:33:00 | 2.17 | 0% | 39985.76 | 43682.72 | -3696.96 | -4.56 | -7.89% | 0.34% |
13:32:00 | 2.17 | 0% | 39910.41 | 43579.57 | -3669.15 | -4.53 | -7.91% | 0.36% |
13:31:00 | 2.16 | -0.46% | 39759.19 | 43511.73 | -3752.54 | -4.65 | -7.93% | 0.35% |
13:30:00 | 2.17 | 0% | 39449.9 | 43373.93 | -3924.03 | -4.89 | -8.26% | 0.34% |
13:29:00 | 2.17 | 0% | 39425.07 | 43297.89 | -3872.82 | -4.83 | -8.27% | 0.35% |
13:28:00 | 2.17 | 0% | 39420.08 | 43212.83 | -3792.75 | -4.73 | -8.28% | 0.36% |
13:27:00 | 2.17 | 0% | 39399.37 | 43054.68 | -3655.31 | -4.57 | -8.29% | 0.37% |
13:26:00 | 2.18 | 0.46% | 39357.03 | 42909.88 | -3552.84 | -4.46 | -8.17% | 0.36% |
13:25:00 | 2.18 | 0.46% | 39293.86 | 42892.54 | -3598.68 | -4.52 | -8.18% | 0.35% |
13:24:00 | 2.18 | 0.46% | 39221.02 | 42882.14 | -3661.12 | -4.6 | -8.19% | 0.34% |
13:23:00 | 2.17 | 0% | 39200.36 | 42839.09 | -3638.73 | -4.58 | -8.19% | 0.33% |
13:22:00 | 2.17 | 0% | 39172.85 | 42818.22 | -3645.37 | -4.59 | -8.2% | 0.34% |
13:21:00 | 2.17 | 0% | 39136.51 | 42811.31 | -3674.81 | -4.63 | -8.2% | 0.35% |
13:20:00 | 2.18 | 0.46% | 39117.94 | 42605.71 | -3487.76 | -4.4 | -8.23% | 0.36% |
13:19:00 | 2.19 | 0.92% | 39108.97 | 42298.75 | -3189.79 | -4.04 | -7.96% | 0.37% |
13:18:00 | 2.19 | 0.92% | 39093.41 | 42291.4 | -3197.98 | -4.06 | -7.96% | 0.37% |
13:17:00 | 2.2 | 1.38% | 39066.73 | 42254.89 | -3188.16 | -4.05 | -7.97% | 0.37% |
13:16:00 | 2.19 | 0.92% | 39056.19 | 42224.8 | -3168.61 | -4.02 | -7.97% | 0.37% |
13:15:00 | 2.18 | 0.46% | 38974.89 | 41997.54 | -3022.66 | -3.85 | -7.72% | 0.36% |
13:14:00 | 2.18 | 0.46% | 38973.9 | 41915.36 | -2941.46 | -3.75 | -7.73% | 0.37% |
13:13:00 | 2.18 | 0.46% | 38966.67 | 41800.84 | -2834.17 | -3.62 | -7.74% | 0.37% |
13:12:00 | 2.18 | 0.46% | 38964.37 | 41723.49 | -2759.12 | -3.53 | -7.75% | 0.4% |
13:11:00 | 2.18 | 0.46% | 38950.77 | 41615.87 | -2665.09 | -3.42 | -7.76% | 0.41% |
13:10:00 | 2.18 | 0.46% | 38903.69 | 41555.81 | -2652.12 | -3.4 | -7.77% | 0.4% |
13:09:00 | 2.18 | 0.46% | 38896.4 | 41399.92 | -2503.52 | -3.22 | -7.65% | 0.42% |
13:08:00 | 2.19 | 0.92% | 38876.33 | 41083.4 | -2207.07 | -2.85 | -7.39% | 0.42% |
13:07:00 | 2.19 | 0.92% | 38867 | 41000.95 | -2133.94 | -2.76 | -7.4% | 0.43% |
13:06:00 | 2.2 | 1.38% | 38858.01 | 40849.47 | -1991.46 | -2.58 | -7.26% | 0.43% |
13:05:00 | 2.19 | 0.92% | 38843.16 | 40811.47 | -1968.31 | -2.55 | -7.27% | 0.43% |
13:04:00 | 2.2 | 1.38% | 38821.86 | 40762.65 | -1940.79 | -2.52 | -7.27% | 0.41% |
13:03:00 | 2.2 | 1.38% | 38801.33 | 40750.59 | -1949.25 | -2.53 | -7.28% | 0.39% |
13:02:00 | 2.2 | 1.38% | 38772.51 | 40659.09 | -1886.57 | -2.45 | -7.29% | 0.38% |
13:01:00 | 2.2 | 1.38% | 38680.33 | 40252.43 | -1572.1 | -2.06 | -6.93% | 0.38% |
11:30:00 | 2.21 | 1.84% | 38308.75 | 40004.86 | -1696.11 | -2.24 | -7.28% | 0.39% |
11:29:00 | 2.22 | 2.3% | 38178.72 | 39981.28 | -1802.56 | -2.38 | -7.29% | 0.38% |
11:28:00 | 2.22 | 2.3% | 38150.88 | 39968.29 | -1817.4 | -2.41 | -7.3% | 0.37% |
11:27:00 | 2.22 | 2.3% | 38115.27 | 39942.03 | -1826.76 | -2.42 | -7.3% | 0.37% |
11:26:00 | 2.21 | 1.84% | 38025.16 | 39857.93 | -1832.77 | -2.43 | -7.32% | 0.36% |
11:25:00 | 2.2 | 1.38% | 37767.87 | 39850.78 | -2082.91 | -2.77 | -7.34% | 0.35% |
11:24:00 | 2.21 | 1.84% | 37572.53 | 39826.84 | -2254.31 | -3.01 | -7.37% | 0.33% |
11:23:00 | 2.21 | 1.84% | 37546.65 | 39797.65 | -2251 | -3.01 | -7.37% | 0.32% |
11:22:00 | 2.2 | 1.38% | 37497.08 | 39757.19 | -2260.11 | -3.03 | -7.38% | 0.34% |
11:21:00 | 2.2 | 1.38% | 37487.38 | 39722.01 | -2234.63 | -2.99 | -7.38% | 0.34% |
11:20:00 | 2.21 | 1.84% | 37477.39 | 39322.85 | -1845.46 | -2.49 | -7.13% | 0.35% |
11:19:00 | 2.22 | 2.3% | 37465.22 | 39296.26 | -1831.04 | -2.47 | -7.14% | 0.35% |
11:18:00 | 2.22 | 2.3% | 37454.59 | 39216.28 | -1761.69 | -2.38 | -7.14% | 0.35% |
11:17:00 | 2.21 | 1.84% | 37421.96 | 39206.07 | -1784.12 | -2.41 | -7.15% | 0.36% |
11:16:00 | 2.21 | 1.84% | 37380.2 | 39176.75 | -1796.55 | -2.43 | -7.16% | 0.34% |
11:15:00 | 2.21 | 1.84% | 37355.89 | 39158.42 | -1802.54 | -2.44 | -7.16% | 0.34% |
11:14:00 | 2.22 | 2.3% | 37325.33 | 38984.79 | -1659.46 | -2.25 | -7.18% | 0.33% |
11:13:00 | 2.22 | 2.3% | 37265.88 | 38824.39 | -1558.51 | -2.12 | -7.06% | 0.34% |
11:12:00 | 2.23 | 2.76% | 37258.91 | 38569.58 | -1310.66 | -1.79 | -6.79% | 0.34% |
11:11:00 | 2.22 | 2.3% | 37186.06 | 38552.31 | -1366.25 | -1.87 | -6.8% | 0.34% |
11:10:00 | 2.23 | 2.76% | 37061.4 | 38496.59 | -1435.18 | -1.97 | -6.81% | 0.33% |
11:09:00 | 2.21 | 1.84% | 36630.32 | 38412.13 | -1781.82 | -2.46 | -7.42% | 0.34% |
11:08:00 | 2.21 | 1.84% | 36603.32 | 38386.81 | -1783.49 | -2.46 | -7.42% | 0.35% |
11:07:00 | 2.22 | 2.3% | 36591.82 | 38354.48 | -1762.65 | -2.44 | -7.43% | 0.36% |
11:06:00 | 2.21 | 1.84% | 36273.11 | 38280.59 | -2007.48 | -2.79 | -7.85% | 0.36% |
11:05:00 | 2.21 | 1.84% | 36231.96 | 38231.73 | -1999.77 | -2.78 | -7.86% | 0.35% |
11:04:00 | 2.21 | 1.84% | 36192.2 | 38169.14 | -1976.94 | -2.75 | -7.87% | 0.35% |
11:03:00 | 2.21 | 1.84% | 36148.67 | 38131.84 | -1983.17 | -2.77 | -7.88% | 0.36% |
11:02:00 | 2.2 | 1.38% | 36044.2 | 38100.53 | -2056.33 | -2.87 | -7.89% | 0.36% |
11:01:00 | 2.2 | 1.38% | 35917.97 | 38065.04 | -2147.08 | -3.01 | -8.07% | 0.37% |
11:00:00 | 2.21 | 1.84% | 35882.43 | 37847.97 | -1965.53 | -2.76 | -8.09% | 0.36% |
10:59:00 | 2.21 | 1.84% | 35850.09 | 37838.95 | -1988.86 | -2.8 | -8.1% | 0.36% |
10:58:00 | 2.21 | 1.84% | 35568.02 | 37771.94 | -2203.92 | -3.11 | -8.43% | 0.36% |
10:57:00 | 2.21 | 1.84% | 35255.32 | 37700.14 | -2444.82 | -3.47 | -8.63% | 0.35% |
10:56:00 | 2.2 | 1.38% | 35121.1 | 37682.67 | -2561.57 | -3.65 | -8.64% | 0.34% |
10:55:00 | 2.2 | 1.38% | 34948.24 | 37651.34 | -2703.1 | -3.86 | -8.85% | 0.35% |
10:54:00 | 2.2 | 1.38% | 34902.99 | 37629.15 | -2726.17 | -3.9 | -8.85% | 0.36% |
10:53:00 | 2.19 | 0.92% | 34870.34 | 37591.99 | -2721.65 | -3.89 | -8.86% | 0.35% |
10:52:00 | 2.19 | 0.92% | 34832.28 | 37557.02 | -2724.74 | -3.9 | -8.87% | 0.36% |
10:51:00 | 2.19 | 0.92% | 34818.59 | 37532.64 | -2714.05 | -3.89 | -8.88% | 0.35% |
10:50:00 | 2.19 | 0.92% | 34716.9 | 37146.05 | -2429.15 | -3.51 | -8.45% | 0.36% |
10:49:00 | 2.2 | 1.38% | 34644.08 | 36821.94 | -2177.86 | -3.16 | -8.15% | 0.33% |
10:48:00 | 2.2 | 1.38% | 34555.2 | 36773.43 | -2218.24 | -3.23 | -8.17% | 0.32% |
10:47:00 | 2.19 | 0.92% | 34195.98 | 36710.97 | -2514.99 | -3.68 | -8.46% | 0.33% |
10:46:00 | 2.19 | 0.92% | 34094.39 | 36677.99 | -2583.61 | -3.79 | -8.48% | 0.31% |
10:45:00 | 2.19 | 0.92% | 34039.01 | 36631.81 | -2592.79 | -3.81 | -8.49% | 0.32% |
10:44:00 | 2.2 | 1.38% | 33985.39 | 36230.82 | -2245.44 | -3.32 | -8.36% | 0.33% |
10:43:00 | 2.2 | 1.38% | 33941.23 | 36173.12 | -2231.89 | -3.3 | -8.37% | 0.33% |
10:42:00 | 2.22 | 2.3% | 33877.89 | 35739.65 | -1861.76 | -2.78 | -7.84% | 0.33% |
10:41:00 | 2.21 | 1.84% | 33757.83 | 35693.18 | -1935.34 | -2.89 | -7.86% | 0.33% |
10:40:00 | 2.22 | 2.3% | 33690.07 | 35459.44 | -1769.37 | -2.66 | -7.74% | 0.32% |
10:39:00 | 2.22 | 2.3% | 33670.72 | 35345.76 | -1675.04 | -2.52 | -7.75% | 0.33% |
10:38:00 | 2.22 | 2.3% | 33473.13 | 35238.58 | -1765.44 | -2.67 | -7.96% | 0.33% |
10:37:00 | 2.23 | 2.76% | 33359.43 | 34862.17 | -1502.74 | -2.29 | -7.64% | 0.34% |
10:36:00 | 2.24 | 3.23% | 32972.69 | 34686.23 | -1713.54 | -2.63 | -7.97% | 0.34% |
10:35:00 | 2.23 | 2.76% | 32516.25 | 34497.75 | -1981.5 | -3.07 | -8.43% | 0.35% |
10:34:00 | 2.23 | 2.76% | 32073.49 | 34372.8 | -2299.31 | -3.6 | -8.74% | 0.36% |
10:33:00 | 2.23 | 2.76% | 31796.02 | 33964.46 | -2168.45 | -3.43 | -8.85% | 0.35% |
10:32:00 | 2.23 | 2.76% | 31471.23 | 33925.62 | -2454.39 | -3.91 | -9.08% | 0.34% |
10:31:00 | 2.22 | 2.3% | 31235.81 | 33749.15 | -2513.34 | -4.03 | -9.14% | 0.35% |
10:30:00 | 2.23 | 2.76% | 30907.83 | 32887.8 | -1979.98 | -3.23 | -8.86% | 0.36% |
10:29:00 | 2.24 | 3.23% | 30515.73 | 32187.34 | -1671.61 | -2.78 | -8.38% | 0.37% |
10:28:00 | 2.23 | 2.76% | 29823.81 | 32111.7 | -2287.9 | -3.85 | -8.91% | 0.37% |
10:27:00 | 2.22 | 2.3% | 29511.14 | 32050.59 | -2539.45 | -4.3 | -9.16% | 0.34% |
10:26:00 | 2.21 | 1.84% | 29046.29 | 31987.73 | -2941.44 | -5.03 | -9.49% | 0.35% |
10:25:00 | 2.21 | 1.84% | 28481.9 | 31542.48 | -3060.58 | -5.33 | -9.7% | 0.36% |
10:24:00 | 2.2 | 1.38% | 27473.98 | 31053 | -3579.02 | -6.4 | -10.92% | 0.37% |
10:23:00 | 2.19 | 0.92% | 27177.14 | 30885.12 | -3707.98 | -6.68 | -11.38% | 0.35% |
10:22:00 | 2.19 | 0.92% | 26691.2 | 30745.06 | -4053.86 | -7.39 | -11.58% | 0.33% |
10:21:00 | 2.18 | 0.46% | 26401.71 | 30667.64 | -4265.93 | -7.83 | -11.66% | 0.33% |
10:20:00 | 2.19 | 0.92% | 25717.12 | 30616.56 | -4899.43 | -9.16 | -12.71% | 0.31% |
10:19:00 | 2.18 | 0.46% | 25406.82 | 30500.93 | -5094.11 | -9.6 | -13.02% | 0.3% |
10:18:00 | 2.17 | 0% | 25024.05 | 30469.33 | -5445.27 | -10.34 | -13.54% | 0.29% |
10:17:00 | 2.16 | -0.46% | 24698.48 | 30199.24 | -5500.77 | -10.57 | -13.52% | 0.29% |
10:16:00 | 2.16 | -0.46% | 24580.95 | 29779.05 | -5198.1 | -10.09 | -12.94% | 0.29% |
10:15:00 | 2.16 | -0.46% | 24556.38 | 29755.38 | -5198.99 | -10.1 | -12.96% | 0.28% |
10:14:00 | 2.18 | 0.46% | 24516.07 | 29634.98 | -5118.91 | -9.98 | -13% | 0.27% |
10:13:00 | 2.18 | 0.46% | 24484.04 | 29527.61 | -5043.56 | -9.85 | -13.03% | 0.31% |
10:12:00 | 2.17 | 0% | 24428.2 | 29499.43 | -5071.23 | -9.93 | -13.05% | 0.31% |
10:11:00 | 2.17 | 0% | 24268.14 | 29479.17 | -5211.03 | -10.24 | -13.1% | 0.29% |
10:10:00 | 2.17 | 0% | 24138.81 | 29384.71 | -5245.9 | -10.35 | -13.16% | 0.27% |
10:09:00 | 2.18 | 0.46% | 24110.94 | 29111.08 | -5000.14 | -9.92 | -12.92% | 0.26% |
10:08:00 | 2.17 | 0% | 24016.52 | 29042.68 | -5026.16 | -10.01 | -12.96% | 0.25% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|