2022年11月15日
大连友谊(000679)资金流向 000679实时资金流向 大连友谊实时资金流向
大连友谊(000679)资金流向 000679实时资金流向 大连友谊实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000679 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 4.96 | -1.78% | 1376.27 | 1341.74 | 34.53 | 1.25 | 0% | 2.23% |
14:56:00 | 4.95 | -1.98% | 1374.19 | 1326.94 | 47.25 | 1.72 | 0% | 2.51% |
14:55:00 | 4.96 | -1.78% | 1373.69 | 1326.74 | 46.95 | 1.71 | 0% | 2.5% |
14:54:00 | 4.96 | -1.78% | 1371.85 | 1314.89 | 56.97 | 2.09 | 0% | 2.88% |
14:53:00 | 4.96 | -1.78% | 1365.7 | 1306.46 | 59.24 | 2.18 | 0% | 3.18% |
14:52:00 | 4.97 | -1.58% | 1358.66 | 1305.96 | 52.69 | 1.95 | 0% | 2.95% |
14:51:00 | 4.95 | -1.98% | 1345.71 | 1304.08 | 41.63 | 1.55 | 0% | 2.56% |
14:50:00 | 4.97 | -1.58% | 1344.17 | 1276.74 | 67.43 | 2.54 | 0% | 2.58% |
14:49:00 | 4.97 | -1.58% | 1341.34 | 1269.06 | 72.29 | 2.73 | 0% | 2.51% |
14:48:00 | 4.96 | -1.78% | 1331.5 | 1250.41 | 81.1 | 3.09 | 0% | 2.5% |
14:47:00 | 4.96 | -1.78% | 1325.64 | 1236.82 | 88.83 | 3.41 | 0% | 2.45% |
14:46:00 | 4.97 | -1.58% | 1324.65 | 1222.88 | 101.77 | 3.93 | 0% | 2.51% |
14:45:00 | 4.97 | -1.58% | 1322.71 | 1222.83 | 99.88 | 3.86 | 0% | 2.43% |
14:44:00 | 4.98 | -1.39% | 1320.42 | 1211.25 | 109.17 | 4.25 | 0% | 2.81% |
14:43:00 | 4.98 | -1.39% | 1318.68 | 1208.76 | 109.92 | 4.28 | 0% | 2.84% |
14:42:00 | 4.97 | -1.58% | 1317.14 | 1208.76 | 108.37 | 4.23 | 0% | 2.78% |
14:41:00 | 4.97 | -1.58% | 1314.8 | 1208.71 | 106.09 | 4.14 | 0% | 2.7% |
14:40:00 | 4.97 | -1.58% | 1310.33 | 1208.71 | 101.61 | 3.97 | 0% | 2.53% |
14:39:00 | 4.97 | -1.58% | 1309.78 | 1208.02 | 101.76 | 3.98 | 0% | 2.53% |
14:38:00 | 4.96 | -1.78% | 1295.91 | 1207.97 | 87.94 | 3.46 | 0% | 2.3% |
14:37:00 | 4.97 | -1.58% | 1287.46 | 1205.09 | 82.38 | 3.26 | 0% | 2.29% |
14:36:00 | 4.97 | -1.58% | 1283.98 | 1171.89 | 112.09 | 4.49 | 0% | 2.25% |
14:35:00 | 4.97 | -1.58% | 1283.93 | 1170.59 | 113.34 | 4.55 | 0% | 2.3% |
14:34:00 | 4.97 | -1.58% | 1278.95 | 1169.4 | 109.55 | 4.41 | 0% | 2.15% |
14:33:00 | 4.97 | -1.58% | 1278.9 | 1159.36 | 119.54 | 4.83 | 0% | 2.16% |
14:32:00 | 4.97 | -1.58% | 1278.85 | 1156.13 | 122.72 | 4.96 | 0% | 2.29% |
14:31:00 | 4.97 | -1.58% | 1268.29 | 1155.44 | 112.86 | 4.58 | 0% | 2.2% |
14:30:00 | 4.98 | -1.39% | 1248.57 | 1141.62 | 106.95 | 4.4 | 0% | 2.05% |
14:29:00 | 4.99 | -1.19% | 1246.38 | 1124.59 | 121.79 | 5.06 | 0% | 2.09% |
14:28:00 | 4.99 | -1.19% | 1245.83 | 1124.59 | 121.24 | 5.03 | 0% | 2.07% |
14:27:00 | 4.98 | -1.39% | 1243.39 | 1124.44 | 118.94 | 4.94 | 0% | 1.98% |
14:26:00 | 4.99 | -1.19% | 1238.35 | 1118.97 | 119.38 | 4.98 | 0% | 2.01% |
14:25:00 | 4.98 | -1.39% | 1235.05 | 1118.97 | 116.09 | 4.85 | 0% | 1.87% |
14:24:00 | 4.98 | -1.39% | 1229.13 | 1113.99 | 115.14 | 4.84 | 0% | 2.09% |
14:23:00 | 4.98 | -1.39% | 1229.13 | 1100.99 | 128.14 | 5.41 | 0% | 2.29% |
14:22:00 | 4.98 | -1.39% | 1229.13 | 1099.1 | 130.03 | 5.5 | 0% | 2.37% |
14:21:00 | 4.98 | -1.39% | 1229.13 | 1096.51 | 132.62 | 5.61 | 0% | 2.48% |
14:20:00 | 4.98 | -1.39% | 1229.13 | 1088.99 | 140.14 | 5.95 | 0% | 2.57% |
14:19:00 | 4.98 | -1.39% | 1229.13 | 1088.49 | 140.64 | 5.97 | 0% | 2.59% |
14:18:00 | 4.99 | -1.19% | 1228.93 | 1088.09 | 140.84 | 5.98 | 0% | 2.6% |
14:17:00 | 4.99 | -1.19% | 1227.93 | 1078.96 | 148.97 | 6.35 | 0% | 2.64% |
14:16:00 | 4.99 | -1.19% | 1227.93 | 1071.32 | 156.61 | 6.7 | 0% | 2.67% |
14:15:00 | 5 | -0.99% | 1227.93 | 1071.27 | 156.66 | 6.7 | 0% | 2.67% |
14:14:00 | 5.01 | -0.79% | 1227.78 | 1066.72 | 161.06 | 6.9 | 0% | 2.86% |
14:13:00 | 5.01 | -0.79% | 1219.51 | 1066.67 | 152.84 | 6.58 | 0% | 2.85% |
14:12:00 | 5.01 | -0.79% | 1215.86 | 1063.72 | 152.14 | 6.57 | 0% | 2.83% |
14:11:00 | 5 | -0.99% | 1210.14 | 1058.06 | 152.08 | 6.6 | 0% | 2.84% |
14:10:00 | 5 | -0.99% | 1196.98 | 1052.16 | 144.82 | 6.33 | 0% | 2.8% |
14:09:00 | 5 | -0.99% | 1196.98 | 1050.81 | 146.17 | 6.4 | 0% | 2.86% |
14:08:00 | 4.99 | -1.19% | 1186.28 | 1050.21 | 136.07 | 5.98 | 0% | 2.87% |
14:07:00 | 4.99 | -1.19% | 1157.94 | 1050.16 | 107.78 | 4.8 | 0% | 2.91% |
14:06:00 | 4.99 | -1.19% | 1103.37 | 1025.56 | 77.81 | 3.59 | 0% | 2.64% |
14:05:00 | 4.98 | -1.39% | 1058.81 | 1019.62 | 39.19 | 1.85 | 0% | 2.48% |
14:04:00 | 4.98 | -1.39% | 1058.76 | 1019.52 | 39.24 | 1.85 | 0% | 2.48% |
14:03:00 | 4.98 | -1.39% | 1052.64 | 1018.93 | 33.71 | 1.6 | 0% | 2.23% |
14:02:00 | 4.96 | -1.78% | 1029.99 | 1011.82 | 18.17 | 0.87 | 0% | 2.27% |
14:01:00 | 4.96 | -1.78% | 1029.99 | 992.52 | 37.47 | 1.82 | 0% | 2.42% |
14:00:00 | 4.96 | -1.78% | 1029.89 | 989.8 | 40.1 | 1.95 | 0% | 2.55% |
13:59:00 | 4.97 | -1.58% | 1029.35 | 978.34 | 51.01 | 2.49 | 0% | 2.67% |
13:58:00 | 4.97 | -1.58% | 1029.35 | 977.94 | 51.4 | 2.51 | 0% | 2.69% |
13:57:00 | 4.97 | -1.58% | 1029.05 | 969.05 | 60 | 2.95 | 0% | 3.12% |
13:56:00 | 4.98 | -1.39% | 1025.16 | 968.55 | 56.62 | 2.79 | 0% | 2.96% |
13:55:00 | 4.97 | -1.58% | 1017.16 | 964.92 | 52.24 | 2.59 | 0% | 2.76% |
13:54:00 | 4.97 | -1.58% | 1013.53 | 958.91 | 54.63 | 2.72 | 0% | 2.9% |
13:53:00 | 4.97 | -1.58% | 1013.53 | 945.79 | 67.75 | 3.39 | 0% | 3.1% |
13:52:00 | 4.97 | -1.58% | 1012.54 | 938.98 | 73.56 | 3.7 | 0% | 3.07% |
13:51:00 | 4.98 | -1.39% | 1000.78 | 926.58 | 74.2 | 3.78 | 0% | 3.05% |
13:50:00 | 4.99 | -1.19% | 998.14 | 919.41 | 78.73 | 4.03 | 0% | 3.01% |
13:49:00 | 4.99 | -1.19% | 990.2 | 919.16 | 71.04 | 3.65 | 0% | 2.63% |
13:48:00 | 4.99 | -1.19% | 988.15 | 918.31 | 69.84 | 3.59 | 0% | 2.57% |
13:47:00 | 4.99 | -1.19% | 988.15 | 911.63 | 76.53 | 3.95 | 0% | 2.92% |
13:46:00 | 4.99 | -1.19% | 988 | 908.98 | 79.02 | 4.08 | 0% | 3.06% |
13:45:00 | 5 | -0.99% | 988 | 908.93 | 79.07 | 4.09 | 0% | 3.06% |
13:44:00 | 5 | -0.99% | 987.65 | 907.18 | 80.47 | 4.16 | 0% | 3.13% |
13:43:00 | 4.99 | -1.19% | 987.55 | 903.14 | 84.41 | 4.38 | 0% | 3.35% |
13:42:00 | 5 | -0.99% | 987.5 | 901.55 | 85.96 | 4.46 | 0% | 3.43% |
13:41:00 | 4.99 | -1.19% | 974.02 | 893.37 | 80.65 | 4.23 | 0% | 3.19% |
13:40:00 | 4.99 | -1.19% | 969.63 | 889.08 | 80.54 | 4.25 | 0% | 3.2% |
13:39:00 | 4.99 | -1.19% | 961.49 | 870.97 | 90.52 | 4.84 | 0% | 3.26% |
13:38:00 | 5 | -0.99% | 955.69 | 864.43 | 91.26 | 4.91 | 0% | 3.59% |
13:37:00 | 5 | -0.99% | 951.44 | 856.18 | 95.26 | 5.16 | 0% | 3.56% |
13:36:00 | 5 | -0.99% | 951.44 | 855.13 | 96.31 | 5.22 | 0% | 3.62% |
13:35:00 | 5 | -0.99% | 951.44 | 853.93 | 97.51 | 5.29 | 0% | 3.68% |
13:34:00 | 5 | -0.99% | 951.34 | 853.33 | 98.01 | 5.32 | 0% | 3.71% |
13:33:00 | 5 | -0.99% | 951.34 | 830.63 | 120.71 | 6.63 | 0% | 4% |
13:32:00 | 5.01 | -0.79% | 951.34 | 829.23 | 122.11 | 6.72 | 0% | 4.08% |
13:31:00 | 5 | -0.99% | 949.98 | 822.13 | 127.85 | 7.06 | 0% | 4.42% |
13:30:00 | 5 | -0.99% | 949.98 | 820.48 | 129.5 | 7.16 | 0% | 4.51% |
13:29:00 | 5 | -0.99% | 949.23 | 813.88 | 135.35 | 7.52 | 0% | 4.54% |
13:28:00 | 5.01 | -0.79% | 949.23 | 799.63 | 149.6 | 8.37 | 0% | 4.97% |
13:27:00 | 5.01 | -0.79% | 948.83 | 794.03 | 154.8 | 8.69 | 0% | 5% |
13:26:00 | 5.01 | -0.79% | 941.02 | 754.13 | 186.88 | 10.79 | 0% | 5.11% |
13:25:00 | 5.01 | -0.79% | 941.02 | 753.63 | 187.39 | 10.82 | 0% | 5.14% |
13:24:00 | 5.01 | -0.79% | 941.02 | 742.96 | 198.06 | 11.5 | 0% | 5.34% |
13:23:00 | 5.01 | -0.79% | 941.02 | 737.45 | 203.57 | 11.86 | 0% | 5.68% |
13:22:00 | 5.03 | -0.4% | 940.71 | 712.4 | 228.32 | 13.5 | 0% | 5.76% |
13:21:00 | 5.02 | -0.59% | 940.56 | 708.33 | 232.23 | 13.77 | 0% | 6.01% |
13:20:00 | 5.03 | -0.4% | 940.56 | 708.28 | 232.28 | 13.77 | 0% | 6.01% |
13:19:00 | 5.02 | -0.59% | 935.49 | 707.13 | 228.37 | 13.59 | 0% | 5.8% |
13:18:00 | 5.03 | -0.4% | 933.08 | 703.46 | 229.62 | 13.72 | 0% | 5.9% |
13:17:00 | 5.03 | -0.4% | 932.48 | 703.36 | 229.11 | 13.69 | 0% | 5.87% |
13:16:00 | 5.02 | -0.59% | 932.12 | 700.9 | 231.22 | 13.84 | 0% | 6% |
13:15:00 | 5.03 | -0.4% | 902.9 | 691.55 | 211.35 | 12.95 | 0% | 6.23% |
13:14:00 | 5.03 | -0.4% | 902.9 | 690.09 | 212.81 | 13.05 | 0% | 6.33% |
13:13:00 | 5.03 | -0.4% | 902.9 | 681.99 | 220.91 | 13.62 | 0% | 6.86% |
13:12:00 | 5.02 | -0.59% | 895.76 | 681.49 | 214.27 | 13.27 | 0% | 6.48% |
13:11:00 | 5.02 | -0.59% | 892.49 | 681.44 | 211.05 | 13.1 | 0% | 6.3% |
13:10:00 | 5.02 | -0.59% | 888.16 | 679.73 | 208.43 | 12.98 | 0% | 6.16% |
13:09:00 | 5.03 | -0.4% | 885.5 | 674.86 | 210.64 | 13.18 | 0% | 6.32% |
13:08:00 | 5.04 | -0.2% | 885.5 | 673.2 | 212.3 | 13.3 | 0% | 6.43% |
13:07:00 | 5.04 | -0.2% | 884.74 | 673.2 | 211.54 | 13.26 | 0% | 6.39% |
13:06:00 | 5.04 | -0.2% | 884.08 | 669.62 | 214.46 | 13.48 | 0% | 6.59% |
13:05:00 | 5.04 | -0.2% | 825.82 | 659.46 | 166.36 | 10.92 | 0% | 6.98% |
13:04:00 | 5.04 | -0.2% | 822.45 | 658 | 164.44 | 10.83 | 0% | 6.87% |
13:02:00 | 5.03 | -0.4% | 820.43 | 658 | 162.43 | 10.71 | 0% | 6.74% |
13:01:00 | 5.03 | -0.4% | 820.43 | 652.22 | 168.21 | 11.13 | 0% | 7.15% |
11:30:00 | 5.06 | 0.2% | 810.16 | 637.7 | 172.47 | 11.6 | 0% | 7.17% |
11:29:00 | 5.04 | -0.2% | 809.91 | 637.7 | 172.21 | 11.59 | 0% | 7.16% |
11:28:00 | 5.04 | -0.2% | 809.91 | 637.09 | 172.82 | 11.63 | 0% | 7.2% |
11:27:00 | 5.05 | 0% | 807.59 | 636.24 | 171.35 | 11.56 | 0% | 7.12% |
11:26:00 | 5.05 | 0% | 807.54 | 634.42 | 173.12 | 11.7 | 0% | 7.25% |
11:25:00 | 5.05 | 0% | 803.65 | 634.32 | 169.33 | 11.47 | 0% | 7.01% |
11:24:00 | 5.05 | 0% | 802.84 | 632.7 | 170.14 | 11.54 | 0% | 7.08% |
11:23:00 | 5.05 | 0% | 799.86 | 632.7 | 167.16 | 11.36 | 0% | 6.89% |
11:22:00 | 5.05 | 0% | 797.13 | 627.36 | 169.78 | 11.61 | 0% | 7.1% |
11:21:00 | 5.05 | 0% | 795.01 | 624.58 | 170.43 | 11.69 | 0% | 7.17% |
11:20:00 | 5.04 | -0.2% | 793.6 | 622.16 | 171.44 | 11.79 | 0% | 7.26% |
11:19:00 | 5.05 | 0% | 792.18 | 622.01 | 170.17 | 11.72 | 0% | 7.18% |
11:18:00 | 5.05 | 0% | 792.08 | 621.81 | 170.27 | 11.73 | 0% | 7.19% |
11:17:00 | 5.05 | 0% | 788.95 | 619.89 | 169.06 | 11.69 | 0% | 7.13% |
11:16:00 | 5.06 | 0.2% | 784.04 | 618.37 | 165.67 | 11.5 | 0% | 6.93% |
11:15:00 | 5.06 | 0.2% | 783.38 | 613.22 | 170.16 | 11.86 | 0% | 6.92% |
11:14:00 | 5.06 | 0.2% | 782.72 | 603.98 | 178.74 | 12.55 | 0% | 6.92% |
11:13:00 | 5.06 | 0.2% | 781.16 | 603.98 | 177.18 | 12.45 | 0% | 6.82% |
11:12:00 | 5.06 | 0.2% | 778.78 | 603.98 | 174.8 | 12.31 | 0% | 6.66% |
11:11:00 | 5.06 | 0.2% | 777.61 | 603.98 | 173.63 | 12.23 | 0% | 6.59% |
11:10:00 | 5.06 | 0.2% | 775.89 | 603.98 | 171.91 | 12.13 | 0% | 6.47% |
11:09:00 | 5.06 | 0.2% | 775.13 | 603.93 | 171.2 | 12.08 | 0% | 6.43% |
11:08:00 | 5.06 | 0.2% | 774.53 | 603.93 | 170.6 | 12.05 | 0% | 6.39% |
11:07:00 | 5.06 | 0.2% | 773.77 | 603.93 | 169.84 | 12 | 0% | 6.34% |
11:06:00 | 5.07 | 0.4% | 772.76 | 602.31 | 170.45 | 12.06 | 0% | 6.39% |
11:05:00 | 5.06 | 0.2% | 771.54 | 602.31 | 169.23 | 11.99 | 0% | 6.31% |
11:04:00 | 5.07 | 0.4% | 768.3 | 598.36 | 169.94 | 12.1 | 0% | 6.39% |
11:03:00 | 5.07 | 0.4% | 767.59 | 598.36 | 169.23 | 12.06 | 0% | 6.35% |
11:02:00 | 5.07 | 0.4% | 767.08 | 597.96 | 169.12 | 12.06 | 0% | 6.34% |
11:01:00 | 5.06 | 0.2% | 762.27 | 597.76 | 164.51 | 11.77 | 0% | 6.04% |
11:00:00 | 5.07 | 0.4% | 758.11 | 592.65 | 165.46 | 11.92 | 0% | 5.78% |
10:59:00 | 5.07 | 0.4% | 758.01 | 592.65 | 165.36 | 11.91 | 0% | 5.77% |
10:58:00 | 5.06 | 0.2% | 757.5 | 590.12 | 167.39 | 12.08 | 0% | 5.93% |
10:57:00 | 5.07 | 0.4% | 757.25 | 590.01 | 167.23 | 12.08 | 0% | 5.92% |
10:56:00 | 5.08 | 0.59% | 753.5 | 588.8 | 164.7 | 11.93 | 0% | 5.76% |
10:55:00 | 5.07 | 0.4% | 753.34 | 588.75 | 164.6 | 11.93 | 0% | 5.75% |
10:54:00 | 5.07 | 0.4% | 742.64 | 588.49 | 154.15 | 11.26 | 0% | 5.78% |
10:53:00 | 5.06 | 0.2% | 697.11 | 586.21 | 110.89 | 8.39 | 0% | 6.11% |
10:52:00 | 5.05 | 0% | 690.33 | 585.2 | 105.12 | 8 | 0% | 6.1% |
10:51:00 | 5.05 | 0% | 690.23 | 585 | 105.22 | 8.01 | 0% | 6.11% |
10:50:00 | 5.06 | 0.2% | 690.12 | 583.69 | 106.44 | 8.12 | 0% | 6.21% |
10:49:00 | 5.06 | 0.2% | 689.87 | 583.64 | 106.23 | 8.1 | 0% | 6.19% |
10:48:00 | 5.06 | 0.2% | 689.57 | 583.64 | 105.93 | 8.08 | 0% | 6.17% |
10:47:00 | 5.06 | 0.2% | 689.26 | 583.59 | 105.68 | 8.06 | 0% | 6.15% |
10:46:00 | 5.05 | 0% | 689.11 | 583.54 | 105.58 | 8.06 | 0% | 6.15% |
10:45:00 | 5.05 | 0% | 688.86 | 583.23 | 105.63 | 8.06 | 0% | 6.15% |
10:44:00 | 5.06 | 0.2% | 688.71 | 583.13 | 105.58 | 8.06 | 0% | 6.15% |
10:43:00 | 5.06 | 0.2% | 688.61 | 583.13 | 105.47 | 8.05 | 0% | 6.14% |
10:42:00 | 5.05 | 0% | 685.57 | 582.12 | 103.45 | 7.92 | 0% | 6.01% |
10:41:00 | 5.06 | 0.2% | 685.32 | 582.07 | 103.25 | 7.91 | 0% | 5.99% |
10:40:00 | 5.06 | 0.2% | 684.15 | 582.07 | 102.08 | 7.83 | 0% | 5.91% |
10:39:00 | 5.05 | 0% | 682.28 | 571.52 | 110.76 | 8.58 | 0% | 5.86% |
10:38:00 | 5.06 | 0.2% | 681.72 | 571.47 | 110.25 | 8.54 | 0% | 5.82% |
10:37:00 | 5.06 | 0.2% | 681.57 | 571.42 | 110.15 | 8.53 | 0% | 5.81% |
10:36:00 | 5.06 | 0.2% | 680.71 | 566.37 | 114.34 | 8.9 | 0% | 5.77% |
10:35:00 | 5.06 | 0.2% | 680.41 | 565.11 | 115.3 | 8.98 | 0% | 5.85% |
10:34:00 | 5.06 | 0.2% | 677.47 | 565.06 | 112.42 | 8.78 | 0% | 5.64% |
10:33:00 | 5.04 | -0.2% | 661.06 | 564.6 | 96.46 | 7.63 | 0% | 5.62% |
10:32:00 | 5.05 | 0% | 656.93 | 561.88 | 95.05 | 7.56 | 0% | 5.54% |
10:31:00 | 5.04 | -0.2% | 654.86 | 561.88 | 92.98 | 7.41 | 0% | 5.38% |
10:30:00 | 5.03 | -0.4% | 646.91 | 561.28 | 85.63 | 6.87 | 0% | 4.83% |
10:29:00 | 5.04 | -0.2% | 640.11 | 501.02 | 139.09 | 11.8 | 0% | 4.88% |
10:28:00 | 5.04 | -0.2% | 638.75 | 501.02 | 137.73 | 11.7 | 0% | 4.77% |
10:27:00 | 5.05 | 0% | 634.97 | 493.21 | 141.76 | 12.16 | 0% | 4.67% |
10:26:00 | 5.05 | 0% | 630.23 | 478.99 | 151.23 | 13.19 | 0% | 4.68% |
10:25:00 | 5.06 | 0.2% | 626.79 | 454.4 | 172.39 | 15.41 | 0% | 4.56% |
10:24:00 | 5.07 | 0.4% | 626.19 | 454.25 | 171.94 | 15.38 | 0% | 4.52% |
10:23:00 | 5.06 | 0.2% | 620.97 | 453.39 | 167.58 | 15.07 | 0% | 4.15% |
10:22:00 | 5.07 | 0.4% | 620.06 | 447.47 | 172.59 | 15.62 | 0% | 4.14% |
10:21:00 | 5.07 | 0.4% | 618.18 | 445.85 | 172.34 | 15.64 | 0% | 4.13% |
10:20:00 | 5.06 | 0.2% | 614.58 | 441.8 | 172.78 | 15.79 | 0% | 4.2% |
10:19:00 | 5.07 | 0.4% | 614.13 | 430.31 | 183.81 | 16.99 | 0% | 4.33% |
10:18:00 | 5.06 | 0.2% | 611.85 | 430.31 | 181.53 | 16.81 | 0% | 4.13% |
10:17:00 | 5.07 | 0.4% | 591.52 | 419.23 | 172.28 | 16.43 | 0% | 4.51% |
10:16:00 | 5.08 | 0.59% | 582.49 | 410.77 | 171.72 | 16.66 | 0% | 3.75% |
10:15:00 | 5.08 | 0.59% | 581.83 | 410.77 | 171.06 | 16.6 | 0% | 3.68% |
10:14:00 | 5.08 | 0.59% | 580.61 | 408.89 | 171.72 | 16.72 | 0% | 3.76% |
10:13:00 | 5.09 | 0.79% | 578.38 | 400.27 | 178.1 | 17.52 | 0% | 3.68% |
10:12:00 | 5.08 | 0.59% | 577.82 | 399.92 | 177.9 | 17.52 | 0% | 3.66% |
10:11:00 | 5.08 | 0.59% | 572.28 | 389.67 | 182.61 | 18.27 | 0% | 3.53% |
10:10:00 | 5.09 | 0.79% | 572.07 | 373.21 | 198.87 | 20.23 | 0% | 4.44% |
10:09:00 | 5.09 | 0.79% | 570.7 | 373.21 | 197.49 | 20.12 | 0% | 4.31% |
10:08:00 | 5.09 | 0.79% | 570.55 | 373.21 | 197.34 | 20.11 | 0% | 4.29% |
10:07:00 | 5.09 | 0.79% | 568.51 | 363.74 | 204.77 | 21.17 | 0% | 4.14% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|