大连友谊(000679)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:48
 
2022年11月15日

大连友谊(000679)资金流向 000679实时资金流向 大连友谊实时资金流向

大连友谊(000679)资金流向 000679实时资金流向 大连友谊实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000679 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:004.96-1.78%1376.271341.7434.531.250%2.23%
14:56:004.95-1.98%1374.191326.9447.251.720%2.51%
14:55:004.96-1.78%1373.691326.7446.951.710%2.5%
14:54:004.96-1.78%1371.851314.8956.972.090%2.88%
14:53:004.96-1.78%1365.71306.4659.242.180%3.18%
14:52:004.97-1.58%1358.661305.9652.691.950%2.95%
14:51:004.95-1.98%1345.711304.0841.631.550%2.56%
14:50:004.97-1.58%1344.171276.7467.432.540%2.58%
14:49:004.97-1.58%1341.341269.0672.292.730%2.51%
14:48:004.96-1.78%1331.51250.4181.13.090%2.5%
14:47:004.96-1.78%1325.641236.8288.833.410%2.45%
14:46:004.97-1.58%1324.651222.88101.773.930%2.51%
14:45:004.97-1.58%1322.711222.8399.883.860%2.43%
14:44:004.98-1.39%1320.421211.25109.174.250%2.81%
14:43:004.98-1.39%1318.681208.76109.924.280%2.84%
14:42:004.97-1.58%1317.141208.76108.374.230%2.78%
14:41:004.97-1.58%1314.81208.71106.094.140%2.7%
14:40:004.97-1.58%1310.331208.71101.613.970%2.53%
14:39:004.97-1.58%1309.781208.02101.763.980%2.53%
14:38:004.96-1.78%1295.911207.9787.943.460%2.3%
14:37:004.97-1.58%1287.461205.0982.383.260%2.29%
14:36:004.97-1.58%1283.981171.89112.094.490%2.25%
14:35:004.97-1.58%1283.931170.59113.344.550%2.3%
14:34:004.97-1.58%1278.951169.4109.554.410%2.15%
14:33:004.97-1.58%1278.91159.36119.544.830%2.16%
14:32:004.97-1.58%1278.851156.13122.724.960%2.29%
14:31:004.97-1.58%1268.291155.44112.864.580%2.2%
14:30:004.98-1.39%1248.571141.62106.954.40%2.05%
14:29:004.99-1.19%1246.381124.59121.795.060%2.09%
14:28:004.99-1.19%1245.831124.59121.245.030%2.07%
14:27:004.98-1.39%1243.391124.44118.944.940%1.98%
14:26:004.99-1.19%1238.351118.97119.384.980%2.01%
14:25:004.98-1.39%1235.051118.97116.094.850%1.87%
14:24:004.98-1.39%1229.131113.99115.144.840%2.09%
14:23:004.98-1.39%1229.131100.99128.145.410%2.29%
14:22:004.98-1.39%1229.131099.1130.035.50%2.37%
14:21:004.98-1.39%1229.131096.51132.625.610%2.48%
14:20:004.98-1.39%1229.131088.99140.145.950%2.57%
14:19:004.98-1.39%1229.131088.49140.645.970%2.59%
14:18:004.99-1.19%1228.931088.09140.845.980%2.6%
14:17:004.99-1.19%1227.931078.96148.976.350%2.64%
14:16:004.99-1.19%1227.931071.32156.616.70%2.67%
14:15:005-0.99%1227.931071.27156.666.70%2.67%
14:14:005.01-0.79%1227.781066.72161.066.90%2.86%
14:13:005.01-0.79%1219.511066.67152.846.580%2.85%
14:12:005.01-0.79%1215.861063.72152.146.570%2.83%
14:11:005-0.99%1210.141058.06152.086.60%2.84%
14:10:005-0.99%1196.981052.16144.826.330%2.8%
14:09:005-0.99%1196.981050.81146.176.40%2.86%
14:08:004.99-1.19%1186.281050.21136.075.980%2.87%
14:07:004.99-1.19%1157.941050.16107.784.80%2.91%
14:06:004.99-1.19%1103.371025.5677.813.590%2.64%
14:05:004.98-1.39%1058.811019.6239.191.850%2.48%
14:04:004.98-1.39%1058.761019.5239.241.850%2.48%
14:03:004.98-1.39%1052.641018.9333.711.60%2.23%
14:02:004.96-1.78%1029.991011.8218.170.870%2.27%
14:01:004.96-1.78%1029.99992.5237.471.820%2.42%
14:00:004.96-1.78%1029.89989.840.11.950%2.55%
13:59:004.97-1.58%1029.35978.3451.012.490%2.67%
13:58:004.97-1.58%1029.35977.9451.42.510%2.69%
13:57:004.97-1.58%1029.05969.05602.950%3.12%
13:56:004.98-1.39%1025.16968.5556.622.790%2.96%
13:55:004.97-1.58%1017.16964.9252.242.590%2.76%
13:54:004.97-1.58%1013.53958.9154.632.720%2.9%
13:53:004.97-1.58%1013.53945.7967.753.390%3.1%
13:52:004.97-1.58%1012.54938.9873.563.70%3.07%
13:51:004.98-1.39%1000.78926.5874.23.780%3.05%
13:50:004.99-1.19%998.14919.4178.734.030%3.01%
13:49:004.99-1.19%990.2919.1671.043.650%2.63%
13:48:004.99-1.19%988.15918.3169.843.590%2.57%
13:47:004.99-1.19%988.15911.6376.533.950%2.92%
13:46:004.99-1.19%988908.9879.024.080%3.06%
13:45:005-0.99%988908.9379.074.090%3.06%
13:44:005-0.99%987.65907.1880.474.160%3.13%
13:43:004.99-1.19%987.55903.1484.414.380%3.35%
13:42:005-0.99%987.5901.5585.964.460%3.43%
13:41:004.99-1.19%974.02893.3780.654.230%3.19%
13:40:004.99-1.19%969.63889.0880.544.250%3.2%
13:39:004.99-1.19%961.49870.9790.524.840%3.26%
13:38:005-0.99%955.69864.4391.264.910%3.59%
13:37:005-0.99%951.44856.1895.265.160%3.56%
13:36:005-0.99%951.44855.1396.315.220%3.62%
13:35:005-0.99%951.44853.9397.515.290%3.68%
13:34:005-0.99%951.34853.3398.015.320%3.71%
13:33:005-0.99%951.34830.63120.716.630%4%
13:32:005.01-0.79%951.34829.23122.116.720%4.08%
13:31:005-0.99%949.98822.13127.857.060%4.42%
13:30:005-0.99%949.98820.48129.57.160%4.51%
13:29:005-0.99%949.23813.88135.357.520%4.54%
13:28:005.01-0.79%949.23799.63149.68.370%4.97%
13:27:005.01-0.79%948.83794.03154.88.690%5%
13:26:005.01-0.79%941.02754.13186.8810.790%5.11%
13:25:005.01-0.79%941.02753.63187.3910.820%5.14%
13:24:005.01-0.79%941.02742.96198.0611.50%5.34%
13:23:005.01-0.79%941.02737.45203.5711.860%5.68%
13:22:005.03-0.4%940.71712.4228.3213.50%5.76%
13:21:005.02-0.59%940.56708.33232.2313.770%6.01%
13:20:005.03-0.4%940.56708.28232.2813.770%6.01%
13:19:005.02-0.59%935.49707.13228.3713.590%5.8%
13:18:005.03-0.4%933.08703.46229.6213.720%5.9%
13:17:005.03-0.4%932.48703.36229.1113.690%5.87%
13:16:005.02-0.59%932.12700.9231.2213.840%6%
13:15:005.03-0.4%902.9691.55211.3512.950%6.23%
13:14:005.03-0.4%902.9690.09212.8113.050%6.33%
13:13:005.03-0.4%902.9681.99220.9113.620%6.86%
13:12:005.02-0.59%895.76681.49214.2713.270%6.48%
13:11:005.02-0.59%892.49681.44211.0513.10%6.3%
13:10:005.02-0.59%888.16679.73208.4312.980%6.16%
13:09:005.03-0.4%885.5674.86210.6413.180%6.32%
13:08:005.04-0.2%885.5673.2212.313.30%6.43%
13:07:005.04-0.2%884.74673.2211.5413.260%6.39%
13:06:005.04-0.2%884.08669.62214.4613.480%6.59%
13:05:005.04-0.2%825.82659.46166.3610.920%6.98%
13:04:005.04-0.2%822.45658164.4410.830%6.87%
13:02:005.03-0.4%820.43658162.4310.710%6.74%
13:01:005.03-0.4%820.43652.22168.2111.130%7.15%
11:30:005.060.2%810.16637.7172.4711.60%7.17%
11:29:005.04-0.2%809.91637.7172.2111.590%7.16%
11:28:005.04-0.2%809.91637.09172.8211.630%7.2%
11:27:005.050%807.59636.24171.3511.560%7.12%
11:26:005.050%807.54634.42173.1211.70%7.25%
11:25:005.050%803.65634.32169.3311.470%7.01%
11:24:005.050%802.84632.7170.1411.540%7.08%
11:23:005.050%799.86632.7167.1611.360%6.89%
11:22:005.050%797.13627.36169.7811.610%7.1%
11:21:005.050%795.01624.58170.4311.690%7.17%
11:20:005.04-0.2%793.6622.16171.4411.790%7.26%
11:19:005.050%792.18622.01170.1711.720%7.18%
11:18:005.050%792.08621.81170.2711.730%7.19%
11:17:005.050%788.95619.89169.0611.690%7.13%
11:16:005.060.2%784.04618.37165.6711.50%6.93%
11:15:005.060.2%783.38613.22170.1611.860%6.92%
11:14:005.060.2%782.72603.98178.7412.550%6.92%
11:13:005.060.2%781.16603.98177.1812.450%6.82%
11:12:005.060.2%778.78603.98174.812.310%6.66%
11:11:005.060.2%777.61603.98173.6312.230%6.59%
11:10:005.060.2%775.89603.98171.9112.130%6.47%
11:09:005.060.2%775.13603.93171.212.080%6.43%
11:08:005.060.2%774.53603.93170.612.050%6.39%
11:07:005.060.2%773.77603.93169.84120%6.34%
11:06:005.070.4%772.76602.31170.4512.060%6.39%
11:05:005.060.2%771.54602.31169.2311.990%6.31%
11:04:005.070.4%768.3598.36169.9412.10%6.39%
11:03:005.070.4%767.59598.36169.2312.060%6.35%
11:02:005.070.4%767.08597.96169.1212.060%6.34%
11:01:005.060.2%762.27597.76164.5111.770%6.04%
11:00:005.070.4%758.11592.65165.4611.920%5.78%
10:59:005.070.4%758.01592.65165.3611.910%5.77%
10:58:005.060.2%757.5590.12167.3912.080%5.93%
10:57:005.070.4%757.25590.01167.2312.080%5.92%
10:56:005.080.59%753.5588.8164.711.930%5.76%
10:55:005.070.4%753.34588.75164.611.930%5.75%
10:54:005.070.4%742.64588.49154.1511.260%5.78%
10:53:005.060.2%697.11586.21110.898.390%6.11%
10:52:005.050%690.33585.2105.1280%6.1%
10:51:005.050%690.23585105.228.010%6.11%
10:50:005.060.2%690.12583.69106.448.120%6.21%
10:49:005.060.2%689.87583.64106.238.10%6.19%
10:48:005.060.2%689.57583.64105.938.080%6.17%
10:47:005.060.2%689.26583.59105.688.060%6.15%
10:46:005.050%689.11583.54105.588.060%6.15%
10:45:005.050%688.86583.23105.638.060%6.15%
10:44:005.060.2%688.71583.13105.588.060%6.15%
10:43:005.060.2%688.61583.13105.478.050%6.14%
10:42:005.050%685.57582.12103.457.920%6.01%
10:41:005.060.2%685.32582.07103.257.910%5.99%
10:40:005.060.2%684.15582.07102.087.830%5.91%
10:39:005.050%682.28571.52110.768.580%5.86%
10:38:005.060.2%681.72571.47110.258.540%5.82%
10:37:005.060.2%681.57571.42110.158.530%5.81%
10:36:005.060.2%680.71566.37114.348.90%5.77%
10:35:005.060.2%680.41565.11115.38.980%5.85%
10:34:005.060.2%677.47565.06112.428.780%5.64%
10:33:005.04-0.2%661.06564.696.467.630%5.62%
10:32:005.050%656.93561.8895.057.560%5.54%
10:31:005.04-0.2%654.86561.8892.987.410%5.38%
10:30:005.03-0.4%646.91561.2885.636.870%4.83%
10:29:005.04-0.2%640.11501.02139.0911.80%4.88%
10:28:005.04-0.2%638.75501.02137.7311.70%4.77%
10:27:005.050%634.97493.21141.7612.160%4.67%
10:26:005.050%630.23478.99151.2313.190%4.68%
10:25:005.060.2%626.79454.4172.3915.410%4.56%
10:24:005.070.4%626.19454.25171.9415.380%4.52%
10:23:005.060.2%620.97453.39167.5815.070%4.15%
10:22:005.070.4%620.06447.47172.5915.620%4.14%
10:21:005.070.4%618.18445.85172.3415.640%4.13%
10:20:005.060.2%614.58441.8172.7815.790%4.2%
10:19:005.070.4%614.13430.31183.8116.990%4.33%
10:18:005.060.2%611.85430.31181.5316.810%4.13%
10:17:005.070.4%591.52419.23172.2816.430%4.51%
10:16:005.080.59%582.49410.77171.7216.660%3.75%
10:15:005.080.59%581.83410.77171.0616.60%3.68%
10:14:005.080.59%580.61408.89171.7216.720%3.76%
10:13:005.090.79%578.38400.27178.117.520%3.68%
10:12:005.080.59%577.82399.92177.917.520%3.66%
10:11:005.080.59%572.28389.67182.6118.270%3.53%
10:10:005.090.79%572.07373.21198.8720.230%4.44%
10:09:005.090.79%570.7373.21197.4920.120%4.31%
10:08:005.090.79%570.55373.21197.3420.110%4.29%
10:07:005.090.79%568.51363.74204.7721.170%4.14%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
大连友谊
涨跌幅
-1.78%
最新价
4.9600
换手率
1.53%
成交量
54700.9手
成交额
2718.01万元
流入金额
1376.27万元
流出金额
1341.74万元
净流入
34.53万元
净流入率
1.27%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15