山推股份(000680)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:48
 
2022年11月15日

山推股份(000680)资金流向 000680实时资金流向 山推股份实时资金流向

山推股份(000680)资金流向 000680实时资金流向 山推股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000680 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:004.48-1.75%4743.335383.9-640.57-6.341.07%-0.1%
14:56:004.49-1.54%4734.125326.46-592.34-5.91.07%-0.07%
14:55:004.47-1.97%4683.615303.57-619.96-6.221.08%-0.14%
14:54:004.48-1.75%4682.225290.5-608.28-6.111.08%-0.03%
14:53:004.48-1.75%4663.095254.67-591.58-5.981.09%0.04%
14:52:004.48-1.75%4603.555238.36-634.81-6.461.1%-0.02%
14:51:004.48-1.75%4581.155235.55-654.39-6.681.1%-0.08%
14:50:004.47-1.97%4574.125234.65-660.53-6.751.1%-0.15%
14:49:004.47-1.97%4562.695229.51-666.82-6.821.1%-0.1%
14:48:004.48-1.75%4498.685220.21-721.54-7.441.11%-0.15%
14:47:004.48-1.75%4482.955218.87-735.92-7.61.11%-0.23%
14:46:004.48-1.75%4472.565199.98-727.41-7.541.12%-0.22%
14:45:004.47-1.97%4417.715163.09-745.38-7.81.13%-0.37%
14:44:004.47-1.97%4382.445147.26-764.82-8.041.13%-0.39%
14:43:004.46-2.19%4380.255131.7-751.44-7.921.14%-0.33%
14:42:004.46-2.19%4366.715112.56-745.85-7.891.14%-0.27%
14:41:004.47-1.97%4366.135040.93-674.8-7.191.15%-0.05%
14:40:004.47-1.97%4363.485027.52-664.03-7.091.15%0.07%
14:39:004.47-1.97%4363.044996.76-633.73-6.791.16%0.15%
14:38:004.47-1.97%4359.054980.45-621.4-6.671.16%0.23%
14:37:004.47-1.97%4358.784968.15-609.37-6.551.16%0.36%
14:36:004.47-1.97%4358.514934.18-575.67-6.211.16%0.43%
14:35:004.47-1.97%4356.594924.17-567.58-6.131.17%0.52%
14:34:004.48-1.75%4352.244915.9-563.66-6.11.17%0.56%
14:33:004.48-1.75%4350.494892.11-541.62-5.871.17%0.57%
14:32:004.48-1.75%4337.684885.89-548.21-5.961.17%0.62%
14:31:004.48-1.75%4323.884829.56-505.68-5.541.18%0.69%
14:30:004.49-1.54%4322.984827.77-504.79-5.531.18%0.7%
14:29:004.48-1.75%4320.024825.93-505.91-5.551.18%0.69%
14:28:004.48-1.75%4320.024821.58-501.57-5.51.18%0.74%
14:27:004.49-1.54%4320.024817.51-497.49-5.461.18%0.78%
14:26:004.49-1.54%4317.324817.37-500.05-5.491.18%0.75%
14:25:004.48-1.75%4311.754809.22-497.46-5.471.19%0.78%
14:24:004.48-1.75%4310.414784.58-474.17-5.231.19%0.78%
14:23:004.48-1.75%4309.284783.32-474.04-5.231.19%0.78%
14:22:004.48-1.75%4309.284781.76-472.47-5.211.19%0.8%
14:21:004.49-1.54%4305.924730.02-424.1-4.711.2%0.82%
14:20:004.49-1.54%4305.654695.71-390.07-4.351.2%0.84%
14:19:004.49-1.54%4305.154695.53-390.38-4.351.2%0.84%
14:18:004.49-1.54%4301.464689.65-388.19-4.331.2%0.86%
14:17:004.49-1.54%4300.654689.02-388.37-4.331.2%0.86%
14:16:004.49-1.54%4300.654682.2-381.55-4.261.2%0.86%
14:15:004.49-1.54%4300.564674.66-374.09-4.181.21%0.95%
14:14:004.49-1.54%4300.564662.13-361.57-4.041.21%0.96%
14:13:004.5-1.32%4299.034661.1-362.06-4.051.21%0.95%
14:12:004.51-1.1%4296.114630.95-334.84-3.761.21%0.95%
14:11:004.51-1.1%4295.394630.68-335.29-3.771.21%0.94%
14:10:004.5-1.32%4229.044624.15-395.11-4.481.22%0.88%
14:09:004.5-1.32%4190.474623.25-432.78-4.921.23%0.73%
14:08:004.5-1.32%4185.934622.31-436.38-4.971.23%0.69%
14:07:004.49-1.54%4162.14618.67-456.57-5.211.23%0.63%
14:06:004.49-1.54%4124.034615.03-491-5.631.24%0.49%
14:05:004.48-1.75%4119.814602.27-482.46-5.551.24%0.47%
14:04:004.49-1.54%4109.264591.65-482.39-5.561.24%0.47%
14:03:004.48-1.75%4093.234590.57-497.34-5.741.25%0.45%
14:02:004.47-1.97%3991.264587.62-596.35-6.971.26%0.49%
14:01:004.47-1.97%3988.634490.17-501.54-5.931.28%0.58%
14:00:004.47-1.97%3923.964348.29-424.34-5.142.88%0.64%
13:59:004.48-1.75%3906.624347.44-440.83-5.362.88%0.61%
13:58:004.47-1.97%3900.74332.33-431.63-5.262.89%0.59%
13:57:004.48-1.75%3887.444327.51-440.06-5.372.9%0.65%
13:56:004.48-1.75%3874.184302.12-427.93-5.252.91%0.63%
13:55:004.48-1.75%3839.734098.9-259.18-3.275.27%0.61%
13:54:004.48-1.75%3835.734087.26-251.53-3.185.28%0.6%
13:53:004.49-1.54%3833.934061.81-227.88-2.895.3%0.72%
13:52:004.49-1.54%3823.254029.93-206.68-2.645.33%0.74%
13:51:004.49-1.54%3823.254023.73-200.49-2.565.33%0.82%
13:50:004.49-1.54%3785.713987.64-201.93-2.615.38%0.89%
13:49:004.49-1.54%3779.653967.75-188.1-2.445.4%0.92%
13:48:004.49-1.54%3779.653926.27-146.62-1.915.43%0.97%
13:47:004.5-1.32%3775.783924.07-148.29-1.935.43%0.94%
13:46:004.49-1.54%3710.663914.91-204.24-2.695.49%0.95%
13:45:004.49-1.54%3704.153905.86-201.7-2.665.5%0.92%
13:44:004.49-1.54%3693.473895.19-201.73-2.675.51%0.79%
13:43:004.48-1.75%3693.23885.2-192.01-2.545.52%0.83%
13:42:004.49-1.54%3678.023864.01-185.99-2.475.55%0.79%
13:41:004.48-1.75%3673.673857.02-183.36-2.445.56%0.83%
13:40:004.49-1.54%3649.063801.49-152.43-2.055.62%0.81%
13:39:004.5-1.32%3649.023703.29-54.28-0.745.69%0.91%
13:38:004.5-1.32%3648.663542.34106.321.485.82%1.03%
13:37:004.5-1.32%3640.943520.96119.981.685.84%0.98%
13:36:004.5-1.32%3637.973519.61118.361.665.85%0.96%
13:35:004.5-1.32%3626.563506.79119.771.685.87%1.05%
13:34:004.51-1.1%3613.033495.18117.851.665.89%1.11%
13:33:004.5-1.32%3610.053483.57126.481.795.9%1.15%
13:32:004.5-1.32%3606.443473.31133.141.895.91%1.13%
13:31:004.51-1.1%3598.053431.66166.392.385.95%1.13%
13:30:004.51-1.1%3550.293382.39167.92.436.04%0.99%
13:29:004.52-0.88%3545.683267.29278.394.16.14%1%
13:28:004.52-0.88%3545.53241.9303.64.496.17%1.11%
13:27:004.51-1.1%3544.963237.8307.164.546.17%1.16%
13:26:004.51-1.1%3544.963196.94348.025.186.21%1.37%
13:25:004.52-0.88%3544.873049.1495.777.556.35%1.44%
13:24:004.52-0.88%3544.873041.37503.57.676.35%1.56%
13:23:004.52-0.88%3544.823034.45510.377.796.36%1.67%
13:22:004.52-0.88%3544.823026.77518.057.916.37%1.79%
13:21:004.53-0.66%3542.283025.23517.057.96.37%1.77%
13:20:004.53-0.66%3486.753024.87461.887.126.43%1.72%
13:19:004.53-0.66%3484.983022.11462.877.146.43%1.73%
13:18:004.52-0.88%3484.893016.96467.937.226.44%1.81%
13:17:004.53-0.66%3483.492983.1500.387.776.47%1.81%
13:16:004.53-0.66%3480.042972.19507.857.96.49%1.85%
13:15:004.53-0.66%3479.912971.42508.497.916.49%1.86%
13:14:004.53-0.66%3479.232960.14519.098.096.5%1.94%
13:13:004.52-0.88%3459.952955.79504.167.896.52%1.96%
13:12:004.52-0.88%3448.212946.16502.057.886.55%1.95%
13:11:004.53-0.66%3445.772937.38508.397.996.56%1.95%
13:10:004.53-0.66%3442.822935.97506.857.986.56%1.93%
13:09:004.52-0.88%3402.172921.66480.517.636.62%2.15%
13:08:004.53-0.66%3381.22909.25471.957.536.66%2.02%
13:07:004.53-0.66%3372.142908.84463.37.46.67%2.03%
13:06:004.53-0.66%3363.212881.54481.677.746.7%1.92%
13:05:004.54-0.44%3353.432792.16561.269.176.81%2%
13:04:004.53-0.66%3352.522792.16560.369.166.81%1.99%
13:03:004.54-0.44%3350.072788.04562.039.196.82%2.02%
13:02:004.54-0.44%3341.762718.82622.9410.326.91%1.91%
13:01:004.54-0.44%3335.092668.97666.1111.146.97%1.85%
11:30:004.54-0.44%3304.922667.48637.4410.727.01%1.7%
11:29:004.55-0.22%3300.462657.31643.1510.847.03%1.64%
11:28:004.54-0.44%3295.52656.99638.5110.777.03%1.57%
11:27:004.54-0.44%3294.272653.49640.7810.827.04%1.61%
11:26:004.55-0.22%3291.312635.24656.0711.127.07%1.56%
11:25:004.55-0.22%3288.862612.59676.2711.517.1%1.61%
11:24:004.55-0.22%3266.472612.13654.3411.187.12%1.44%
11:23:004.55-0.22%3257.552612.13645.4211.047.13%1.29%
11:22:004.55-0.22%3245.132612.1363310.857.15%1.08%
11:21:004.55-0.22%3242.082612.13629.9510.817.15%1.03%
11:20:004.55-0.22%3236.92601.87635.0210.927.17%0.94%
11:19:004.54-0.44%3234.762601.6633.1610.897.17%0.91%
11:18:004.55-0.22%32062600.92605.0810.467.21%0.92%
11:17:004.54-0.44%3202.772600.92601.8510.417.22%0.86%
11:16:004.54-0.44%3089.362599.42489.948.657.36%0.72%
11:15:004.54-0.44%2938.132581.17356.976.55.04%0.69%
11:14:004.54-0.44%2937.232574.92362.316.65.05%0.79%
11:13:004.53-0.66%2915.32572.65342.656.275.07%0.78%
11:12:004.53-0.66%2896.962568.8328.166.035.09%0.77%
11:11:004.54-0.44%2896.52567.44329.066.055.09%0.79%
11:10:004.54-0.44%2894.512559.74334.766.165.1%0.78%
11:09:004.54-0.44%2891.052558.84332.226.125.1%0.73%
11:08:004.54-0.44%2888.562558.16330.46.095.11%0.7%
11:07:004.54-0.44%2882.112555.44326.676.035.12%0.63%
11:06:004.54-0.44%2879.82538.9340.896.325.13%0.65%
11:05:004.54-0.44%2872.622537.32335.36.235.14%0.55%
11:04:004.54-0.44%2869.582537.23332.356.175.15%0.49%
11:03:004.54-0.44%2858.732531.97326.766.095.16%0.39%
11:02:004.54-0.44%2847.292501.1346.196.55.2%0.45%
11:01:004.54-0.44%2844.522499.29345.236.495.21%0.43%
11:00:004.54-0.44%2839.752493.8345.956.525.22%0.35%
10:59:004.54-0.44%2837.122450.36386.767.355.26%0.38%
10:58:004.54-0.44%2811.092445.14365.956.995.29%0.32%
10:57:004.54-0.44%2754.522445.14309.385.985.35%0.17%
10:56:004.54-0.44%2747.32422.8324.56.315.38%0.13%
10:55:004.53-0.66%2739.492419.81319.686.235.39%0.04%
10:54:004.53-0.66%2737.852419.54318.316.25.4%0.01%
10:53:004.54-0.44%2737.852415.46322.396.295.4%0.09%
10:52:004.53-0.66%2737.172411.34325.836.365.4%0.16%
10:51:004.53-0.66%27332407.13325.876.375.41%0.16%
10:50:004.54-0.44%2732.952406.953266.375.41%0.16%
10:49:004.53-0.66%2730.642405.91324.736.355.42%0.14%
10:48:004.53-0.66%2725.782371.12354.666.995.46%0.06%
10:47:004.53-0.66%2674.512353.65320.866.425.54%0.23%
10:46:004.54-0.44%2669.382350.57318.816.385.55%0.19%
10:45:004.53-0.66%2656.442346.54309.96.235.57%0.19%
10:44:004.54-0.44%2651.452340.34311.116.275.58%0.22%
10:43:004.53-0.66%2650.42334.9315.56.365.59%0.31%
10:42:004.54-0.44%2648.52334.18314.326.345.59%0.28%
10:41:004.53-0.66%2644.362319.82324.556.575.61%0.22%
10:40:004.55-0.22%2614.452274.82339.626.985.7%0.25%
10:39:004.54-0.44%2613.172272.51340.667.015.7%0.27%
10:38:004.54-0.44%2602.142262.89339.257.015.72%0.21%
10:37:004.53-0.66%2589.22246.58342.627.125.76%0.14%
10:36:004.54-0.44%2578.352239.97338.387.065.78%0.05%
10:35:004.54-0.44%2557.372177.54379.838.075.88%0.07%
10:34:004.55-0.22%2557.052175382.058.125.89%0.12%
10:33:004.54-0.44%2553.462162.15391.318.355.91%0.11%
10:32:004.54-0.44%2480.32151.5328.87.146.01%0.29%
10:31:004.53-0.66%2472.42146.65325.747.096.03%0.23%
10:30:004.53-0.66%2452.152137.19314.966.96.07%0.12%
10:29:004.53-0.66%2450.972130.25320.717.046.08%0.25%
10:28:004.54-0.44%2437.352126.27311.086.866.1%0.25%
10:27:004.54-0.44%2430.722120.56310.166.856.12%0.23%
10:26:004.54-0.44%2401.282091.34309.946.946.2%0.08%
10:25:004.54-0.44%2371.732063.51308.226.996.28%0.13%
10:24:004.54-0.44%2360.032041.54318.57.286.33%0.39%
10:23:004.54-0.44%2359.42014.84344.557.926.37%0.52%
10:22:004.55-0.22%2341.621957.09384.5396.48%0.64%
10:21:004.54-0.44%2326.611943.7382.919.026.53%0.75%
10:20:004.55-0.22%2314.551941.7372.858.816.55%0.65%
10:19:004.54-0.44%2308.631928.49380.149.036.58%0.54%
10:18:004.55-0.22%2294.761859.1435.6610.566.71%0.45%
10:17:004.55-0.22%2294.391787.89506.512.496.83%0.58%
10:16:004.560%2284.131787.03497.1112.296.85%0.35%
10:15:004.55-0.22%2269.131783.61485.5212.066.88%0.27%
10:14:004.560%2239.951783.43456.5111.426.93%0.12%
10:13:004.55-0.22%22001777.29422.7110.77.01%0.2%
10:12:004.560%2184.51776.2408.310.387.04%0.21%
10:11:004.55-0.22%2174.081770.78403.2910.297.07%0.3%
10:10:004.55-0.22%2168.251743.85424.410.927.13%0.47%
10:09:004.55-0.22%2168.211717.78450.4311.677.18%0.91%
10:08:004.55-0.22%2168.211691.43476.7712.447.23%1.37%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
山推股份
涨跌幅
-1.75%
最新价
4.4800
换手率
2.11%
成交量
222792.29手
成交额
10127.22万元
流入金额
4743.33万元
流出金额
5383.9万元
净流入
-640.57万元
净流入率
-6.33%
特大净流入
107.88万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15