2022年11月15日
山推股份(000680)资金流向 000680实时资金流向 山推股份实时资金流向
山推股份(000680)资金流向 000680实时资金流向 山推股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000680 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 4.48 | -1.75% | 4743.33 | 5383.9 | -640.57 | -6.34 | 1.07% | -0.1% |
14:56:00 | 4.49 | -1.54% | 4734.12 | 5326.46 | -592.34 | -5.9 | 1.07% | -0.07% |
14:55:00 | 4.47 | -1.97% | 4683.61 | 5303.57 | -619.96 | -6.22 | 1.08% | -0.14% |
14:54:00 | 4.48 | -1.75% | 4682.22 | 5290.5 | -608.28 | -6.11 | 1.08% | -0.03% |
14:53:00 | 4.48 | -1.75% | 4663.09 | 5254.67 | -591.58 | -5.98 | 1.09% | 0.04% |
14:52:00 | 4.48 | -1.75% | 4603.55 | 5238.36 | -634.81 | -6.46 | 1.1% | -0.02% |
14:51:00 | 4.48 | -1.75% | 4581.15 | 5235.55 | -654.39 | -6.68 | 1.1% | -0.08% |
14:50:00 | 4.47 | -1.97% | 4574.12 | 5234.65 | -660.53 | -6.75 | 1.1% | -0.15% |
14:49:00 | 4.47 | -1.97% | 4562.69 | 5229.51 | -666.82 | -6.82 | 1.1% | -0.1% |
14:48:00 | 4.48 | -1.75% | 4498.68 | 5220.21 | -721.54 | -7.44 | 1.11% | -0.15% |
14:47:00 | 4.48 | -1.75% | 4482.95 | 5218.87 | -735.92 | -7.6 | 1.11% | -0.23% |
14:46:00 | 4.48 | -1.75% | 4472.56 | 5199.98 | -727.41 | -7.54 | 1.12% | -0.22% |
14:45:00 | 4.47 | -1.97% | 4417.71 | 5163.09 | -745.38 | -7.8 | 1.13% | -0.37% |
14:44:00 | 4.47 | -1.97% | 4382.44 | 5147.26 | -764.82 | -8.04 | 1.13% | -0.39% |
14:43:00 | 4.46 | -2.19% | 4380.25 | 5131.7 | -751.44 | -7.92 | 1.14% | -0.33% |
14:42:00 | 4.46 | -2.19% | 4366.71 | 5112.56 | -745.85 | -7.89 | 1.14% | -0.27% |
14:41:00 | 4.47 | -1.97% | 4366.13 | 5040.93 | -674.8 | -7.19 | 1.15% | -0.05% |
14:40:00 | 4.47 | -1.97% | 4363.48 | 5027.52 | -664.03 | -7.09 | 1.15% | 0.07% |
14:39:00 | 4.47 | -1.97% | 4363.04 | 4996.76 | -633.73 | -6.79 | 1.16% | 0.15% |
14:38:00 | 4.47 | -1.97% | 4359.05 | 4980.45 | -621.4 | -6.67 | 1.16% | 0.23% |
14:37:00 | 4.47 | -1.97% | 4358.78 | 4968.15 | -609.37 | -6.55 | 1.16% | 0.36% |
14:36:00 | 4.47 | -1.97% | 4358.51 | 4934.18 | -575.67 | -6.21 | 1.16% | 0.43% |
14:35:00 | 4.47 | -1.97% | 4356.59 | 4924.17 | -567.58 | -6.13 | 1.17% | 0.52% |
14:34:00 | 4.48 | -1.75% | 4352.24 | 4915.9 | -563.66 | -6.1 | 1.17% | 0.56% |
14:33:00 | 4.48 | -1.75% | 4350.49 | 4892.11 | -541.62 | -5.87 | 1.17% | 0.57% |
14:32:00 | 4.48 | -1.75% | 4337.68 | 4885.89 | -548.21 | -5.96 | 1.17% | 0.62% |
14:31:00 | 4.48 | -1.75% | 4323.88 | 4829.56 | -505.68 | -5.54 | 1.18% | 0.69% |
14:30:00 | 4.49 | -1.54% | 4322.98 | 4827.77 | -504.79 | -5.53 | 1.18% | 0.7% |
14:29:00 | 4.48 | -1.75% | 4320.02 | 4825.93 | -505.91 | -5.55 | 1.18% | 0.69% |
14:28:00 | 4.48 | -1.75% | 4320.02 | 4821.58 | -501.57 | -5.5 | 1.18% | 0.74% |
14:27:00 | 4.49 | -1.54% | 4320.02 | 4817.51 | -497.49 | -5.46 | 1.18% | 0.78% |
14:26:00 | 4.49 | -1.54% | 4317.32 | 4817.37 | -500.05 | -5.49 | 1.18% | 0.75% |
14:25:00 | 4.48 | -1.75% | 4311.75 | 4809.22 | -497.46 | -5.47 | 1.19% | 0.78% |
14:24:00 | 4.48 | -1.75% | 4310.41 | 4784.58 | -474.17 | -5.23 | 1.19% | 0.78% |
14:23:00 | 4.48 | -1.75% | 4309.28 | 4783.32 | -474.04 | -5.23 | 1.19% | 0.78% |
14:22:00 | 4.48 | -1.75% | 4309.28 | 4781.76 | -472.47 | -5.21 | 1.19% | 0.8% |
14:21:00 | 4.49 | -1.54% | 4305.92 | 4730.02 | -424.1 | -4.71 | 1.2% | 0.82% |
14:20:00 | 4.49 | -1.54% | 4305.65 | 4695.71 | -390.07 | -4.35 | 1.2% | 0.84% |
14:19:00 | 4.49 | -1.54% | 4305.15 | 4695.53 | -390.38 | -4.35 | 1.2% | 0.84% |
14:18:00 | 4.49 | -1.54% | 4301.46 | 4689.65 | -388.19 | -4.33 | 1.2% | 0.86% |
14:17:00 | 4.49 | -1.54% | 4300.65 | 4689.02 | -388.37 | -4.33 | 1.2% | 0.86% |
14:16:00 | 4.49 | -1.54% | 4300.65 | 4682.2 | -381.55 | -4.26 | 1.2% | 0.86% |
14:15:00 | 4.49 | -1.54% | 4300.56 | 4674.66 | -374.09 | -4.18 | 1.21% | 0.95% |
14:14:00 | 4.49 | -1.54% | 4300.56 | 4662.13 | -361.57 | -4.04 | 1.21% | 0.96% |
14:13:00 | 4.5 | -1.32% | 4299.03 | 4661.1 | -362.06 | -4.05 | 1.21% | 0.95% |
14:12:00 | 4.51 | -1.1% | 4296.11 | 4630.95 | -334.84 | -3.76 | 1.21% | 0.95% |
14:11:00 | 4.51 | -1.1% | 4295.39 | 4630.68 | -335.29 | -3.77 | 1.21% | 0.94% |
14:10:00 | 4.5 | -1.32% | 4229.04 | 4624.15 | -395.11 | -4.48 | 1.22% | 0.88% |
14:09:00 | 4.5 | -1.32% | 4190.47 | 4623.25 | -432.78 | -4.92 | 1.23% | 0.73% |
14:08:00 | 4.5 | -1.32% | 4185.93 | 4622.31 | -436.38 | -4.97 | 1.23% | 0.69% |
14:07:00 | 4.49 | -1.54% | 4162.1 | 4618.67 | -456.57 | -5.21 | 1.23% | 0.63% |
14:06:00 | 4.49 | -1.54% | 4124.03 | 4615.03 | -491 | -5.63 | 1.24% | 0.49% |
14:05:00 | 4.48 | -1.75% | 4119.81 | 4602.27 | -482.46 | -5.55 | 1.24% | 0.47% |
14:04:00 | 4.49 | -1.54% | 4109.26 | 4591.65 | -482.39 | -5.56 | 1.24% | 0.47% |
14:03:00 | 4.48 | -1.75% | 4093.23 | 4590.57 | -497.34 | -5.74 | 1.25% | 0.45% |
14:02:00 | 4.47 | -1.97% | 3991.26 | 4587.62 | -596.35 | -6.97 | 1.26% | 0.49% |
14:01:00 | 4.47 | -1.97% | 3988.63 | 4490.17 | -501.54 | -5.93 | 1.28% | 0.58% |
14:00:00 | 4.47 | -1.97% | 3923.96 | 4348.29 | -424.34 | -5.14 | 2.88% | 0.64% |
13:59:00 | 4.48 | -1.75% | 3906.62 | 4347.44 | -440.83 | -5.36 | 2.88% | 0.61% |
13:58:00 | 4.47 | -1.97% | 3900.7 | 4332.33 | -431.63 | -5.26 | 2.89% | 0.59% |
13:57:00 | 4.48 | -1.75% | 3887.44 | 4327.51 | -440.06 | -5.37 | 2.9% | 0.65% |
13:56:00 | 4.48 | -1.75% | 3874.18 | 4302.12 | -427.93 | -5.25 | 2.91% | 0.63% |
13:55:00 | 4.48 | -1.75% | 3839.73 | 4098.9 | -259.18 | -3.27 | 5.27% | 0.61% |
13:54:00 | 4.48 | -1.75% | 3835.73 | 4087.26 | -251.53 | -3.18 | 5.28% | 0.6% |
13:53:00 | 4.49 | -1.54% | 3833.93 | 4061.81 | -227.88 | -2.89 | 5.3% | 0.72% |
13:52:00 | 4.49 | -1.54% | 3823.25 | 4029.93 | -206.68 | -2.64 | 5.33% | 0.74% |
13:51:00 | 4.49 | -1.54% | 3823.25 | 4023.73 | -200.49 | -2.56 | 5.33% | 0.82% |
13:50:00 | 4.49 | -1.54% | 3785.71 | 3987.64 | -201.93 | -2.61 | 5.38% | 0.89% |
13:49:00 | 4.49 | -1.54% | 3779.65 | 3967.75 | -188.1 | -2.44 | 5.4% | 0.92% |
13:48:00 | 4.49 | -1.54% | 3779.65 | 3926.27 | -146.62 | -1.91 | 5.43% | 0.97% |
13:47:00 | 4.5 | -1.32% | 3775.78 | 3924.07 | -148.29 | -1.93 | 5.43% | 0.94% |
13:46:00 | 4.49 | -1.54% | 3710.66 | 3914.91 | -204.24 | -2.69 | 5.49% | 0.95% |
13:45:00 | 4.49 | -1.54% | 3704.15 | 3905.86 | -201.7 | -2.66 | 5.5% | 0.92% |
13:44:00 | 4.49 | -1.54% | 3693.47 | 3895.19 | -201.73 | -2.67 | 5.51% | 0.79% |
13:43:00 | 4.48 | -1.75% | 3693.2 | 3885.2 | -192.01 | -2.54 | 5.52% | 0.83% |
13:42:00 | 4.49 | -1.54% | 3678.02 | 3864.01 | -185.99 | -2.47 | 5.55% | 0.79% |
13:41:00 | 4.48 | -1.75% | 3673.67 | 3857.02 | -183.36 | -2.44 | 5.56% | 0.83% |
13:40:00 | 4.49 | -1.54% | 3649.06 | 3801.49 | -152.43 | -2.05 | 5.62% | 0.81% |
13:39:00 | 4.5 | -1.32% | 3649.02 | 3703.29 | -54.28 | -0.74 | 5.69% | 0.91% |
13:38:00 | 4.5 | -1.32% | 3648.66 | 3542.34 | 106.32 | 1.48 | 5.82% | 1.03% |
13:37:00 | 4.5 | -1.32% | 3640.94 | 3520.96 | 119.98 | 1.68 | 5.84% | 0.98% |
13:36:00 | 4.5 | -1.32% | 3637.97 | 3519.61 | 118.36 | 1.66 | 5.85% | 0.96% |
13:35:00 | 4.5 | -1.32% | 3626.56 | 3506.79 | 119.77 | 1.68 | 5.87% | 1.05% |
13:34:00 | 4.51 | -1.1% | 3613.03 | 3495.18 | 117.85 | 1.66 | 5.89% | 1.11% |
13:33:00 | 4.5 | -1.32% | 3610.05 | 3483.57 | 126.48 | 1.79 | 5.9% | 1.15% |
13:32:00 | 4.5 | -1.32% | 3606.44 | 3473.31 | 133.14 | 1.89 | 5.91% | 1.13% |
13:31:00 | 4.51 | -1.1% | 3598.05 | 3431.66 | 166.39 | 2.38 | 5.95% | 1.13% |
13:30:00 | 4.51 | -1.1% | 3550.29 | 3382.39 | 167.9 | 2.43 | 6.04% | 0.99% |
13:29:00 | 4.52 | -0.88% | 3545.68 | 3267.29 | 278.39 | 4.1 | 6.14% | 1% |
13:28:00 | 4.52 | -0.88% | 3545.5 | 3241.9 | 303.6 | 4.49 | 6.17% | 1.11% |
13:27:00 | 4.51 | -1.1% | 3544.96 | 3237.8 | 307.16 | 4.54 | 6.17% | 1.16% |
13:26:00 | 4.51 | -1.1% | 3544.96 | 3196.94 | 348.02 | 5.18 | 6.21% | 1.37% |
13:25:00 | 4.52 | -0.88% | 3544.87 | 3049.1 | 495.77 | 7.55 | 6.35% | 1.44% |
13:24:00 | 4.52 | -0.88% | 3544.87 | 3041.37 | 503.5 | 7.67 | 6.35% | 1.56% |
13:23:00 | 4.52 | -0.88% | 3544.82 | 3034.45 | 510.37 | 7.79 | 6.36% | 1.67% |
13:22:00 | 4.52 | -0.88% | 3544.82 | 3026.77 | 518.05 | 7.91 | 6.37% | 1.79% |
13:21:00 | 4.53 | -0.66% | 3542.28 | 3025.23 | 517.05 | 7.9 | 6.37% | 1.77% |
13:20:00 | 4.53 | -0.66% | 3486.75 | 3024.87 | 461.88 | 7.12 | 6.43% | 1.72% |
13:19:00 | 4.53 | -0.66% | 3484.98 | 3022.11 | 462.87 | 7.14 | 6.43% | 1.73% |
13:18:00 | 4.52 | -0.88% | 3484.89 | 3016.96 | 467.93 | 7.22 | 6.44% | 1.81% |
13:17:00 | 4.53 | -0.66% | 3483.49 | 2983.1 | 500.38 | 7.77 | 6.47% | 1.81% |
13:16:00 | 4.53 | -0.66% | 3480.04 | 2972.19 | 507.85 | 7.9 | 6.49% | 1.85% |
13:15:00 | 4.53 | -0.66% | 3479.91 | 2971.42 | 508.49 | 7.91 | 6.49% | 1.86% |
13:14:00 | 4.53 | -0.66% | 3479.23 | 2960.14 | 519.09 | 8.09 | 6.5% | 1.94% |
13:13:00 | 4.52 | -0.88% | 3459.95 | 2955.79 | 504.16 | 7.89 | 6.52% | 1.96% |
13:12:00 | 4.52 | -0.88% | 3448.21 | 2946.16 | 502.05 | 7.88 | 6.55% | 1.95% |
13:11:00 | 4.53 | -0.66% | 3445.77 | 2937.38 | 508.39 | 7.99 | 6.56% | 1.95% |
13:10:00 | 4.53 | -0.66% | 3442.82 | 2935.97 | 506.85 | 7.98 | 6.56% | 1.93% |
13:09:00 | 4.52 | -0.88% | 3402.17 | 2921.66 | 480.51 | 7.63 | 6.62% | 2.15% |
13:08:00 | 4.53 | -0.66% | 3381.2 | 2909.25 | 471.95 | 7.53 | 6.66% | 2.02% |
13:07:00 | 4.53 | -0.66% | 3372.14 | 2908.84 | 463.3 | 7.4 | 6.67% | 2.03% |
13:06:00 | 4.53 | -0.66% | 3363.21 | 2881.54 | 481.67 | 7.74 | 6.7% | 1.92% |
13:05:00 | 4.54 | -0.44% | 3353.43 | 2792.16 | 561.26 | 9.17 | 6.81% | 2% |
13:04:00 | 4.53 | -0.66% | 3352.52 | 2792.16 | 560.36 | 9.16 | 6.81% | 1.99% |
13:03:00 | 4.54 | -0.44% | 3350.07 | 2788.04 | 562.03 | 9.19 | 6.82% | 2.02% |
13:02:00 | 4.54 | -0.44% | 3341.76 | 2718.82 | 622.94 | 10.32 | 6.91% | 1.91% |
13:01:00 | 4.54 | -0.44% | 3335.09 | 2668.97 | 666.11 | 11.14 | 6.97% | 1.85% |
11:30:00 | 4.54 | -0.44% | 3304.92 | 2667.48 | 637.44 | 10.72 | 7.01% | 1.7% |
11:29:00 | 4.55 | -0.22% | 3300.46 | 2657.31 | 643.15 | 10.84 | 7.03% | 1.64% |
11:28:00 | 4.54 | -0.44% | 3295.5 | 2656.99 | 638.51 | 10.77 | 7.03% | 1.57% |
11:27:00 | 4.54 | -0.44% | 3294.27 | 2653.49 | 640.78 | 10.82 | 7.04% | 1.61% |
11:26:00 | 4.55 | -0.22% | 3291.31 | 2635.24 | 656.07 | 11.12 | 7.07% | 1.56% |
11:25:00 | 4.55 | -0.22% | 3288.86 | 2612.59 | 676.27 | 11.51 | 7.1% | 1.61% |
11:24:00 | 4.55 | -0.22% | 3266.47 | 2612.13 | 654.34 | 11.18 | 7.12% | 1.44% |
11:23:00 | 4.55 | -0.22% | 3257.55 | 2612.13 | 645.42 | 11.04 | 7.13% | 1.29% |
11:22:00 | 4.55 | -0.22% | 3245.13 | 2612.13 | 633 | 10.85 | 7.15% | 1.08% |
11:21:00 | 4.55 | -0.22% | 3242.08 | 2612.13 | 629.95 | 10.81 | 7.15% | 1.03% |
11:20:00 | 4.55 | -0.22% | 3236.9 | 2601.87 | 635.02 | 10.92 | 7.17% | 0.94% |
11:19:00 | 4.54 | -0.44% | 3234.76 | 2601.6 | 633.16 | 10.89 | 7.17% | 0.91% |
11:18:00 | 4.55 | -0.22% | 3206 | 2600.92 | 605.08 | 10.46 | 7.21% | 0.92% |
11:17:00 | 4.54 | -0.44% | 3202.77 | 2600.92 | 601.85 | 10.41 | 7.22% | 0.86% |
11:16:00 | 4.54 | -0.44% | 3089.36 | 2599.42 | 489.94 | 8.65 | 7.36% | 0.72% |
11:15:00 | 4.54 | -0.44% | 2938.13 | 2581.17 | 356.97 | 6.5 | 5.04% | 0.69% |
11:14:00 | 4.54 | -0.44% | 2937.23 | 2574.92 | 362.31 | 6.6 | 5.05% | 0.79% |
11:13:00 | 4.53 | -0.66% | 2915.3 | 2572.65 | 342.65 | 6.27 | 5.07% | 0.78% |
11:12:00 | 4.53 | -0.66% | 2896.96 | 2568.8 | 328.16 | 6.03 | 5.09% | 0.77% |
11:11:00 | 4.54 | -0.44% | 2896.5 | 2567.44 | 329.06 | 6.05 | 5.09% | 0.79% |
11:10:00 | 4.54 | -0.44% | 2894.51 | 2559.74 | 334.76 | 6.16 | 5.1% | 0.78% |
11:09:00 | 4.54 | -0.44% | 2891.05 | 2558.84 | 332.22 | 6.12 | 5.1% | 0.73% |
11:08:00 | 4.54 | -0.44% | 2888.56 | 2558.16 | 330.4 | 6.09 | 5.11% | 0.7% |
11:07:00 | 4.54 | -0.44% | 2882.11 | 2555.44 | 326.67 | 6.03 | 5.12% | 0.63% |
11:06:00 | 4.54 | -0.44% | 2879.8 | 2538.9 | 340.89 | 6.32 | 5.13% | 0.65% |
11:05:00 | 4.54 | -0.44% | 2872.62 | 2537.32 | 335.3 | 6.23 | 5.14% | 0.55% |
11:04:00 | 4.54 | -0.44% | 2869.58 | 2537.23 | 332.35 | 6.17 | 5.15% | 0.49% |
11:03:00 | 4.54 | -0.44% | 2858.73 | 2531.97 | 326.76 | 6.09 | 5.16% | 0.39% |
11:02:00 | 4.54 | -0.44% | 2847.29 | 2501.1 | 346.19 | 6.5 | 5.2% | 0.45% |
11:01:00 | 4.54 | -0.44% | 2844.52 | 2499.29 | 345.23 | 6.49 | 5.21% | 0.43% |
11:00:00 | 4.54 | -0.44% | 2839.75 | 2493.8 | 345.95 | 6.52 | 5.22% | 0.35% |
10:59:00 | 4.54 | -0.44% | 2837.12 | 2450.36 | 386.76 | 7.35 | 5.26% | 0.38% |
10:58:00 | 4.54 | -0.44% | 2811.09 | 2445.14 | 365.95 | 6.99 | 5.29% | 0.32% |
10:57:00 | 4.54 | -0.44% | 2754.52 | 2445.14 | 309.38 | 5.98 | 5.35% | 0.17% |
10:56:00 | 4.54 | -0.44% | 2747.3 | 2422.8 | 324.5 | 6.31 | 5.38% | 0.13% |
10:55:00 | 4.53 | -0.66% | 2739.49 | 2419.81 | 319.68 | 6.23 | 5.39% | 0.04% |
10:54:00 | 4.53 | -0.66% | 2737.85 | 2419.54 | 318.31 | 6.2 | 5.4% | 0.01% |
10:53:00 | 4.54 | -0.44% | 2737.85 | 2415.46 | 322.39 | 6.29 | 5.4% | 0.09% |
10:52:00 | 4.53 | -0.66% | 2737.17 | 2411.34 | 325.83 | 6.36 | 5.4% | 0.16% |
10:51:00 | 4.53 | -0.66% | 2733 | 2407.13 | 325.87 | 6.37 | 5.41% | 0.16% |
10:50:00 | 4.54 | -0.44% | 2732.95 | 2406.95 | 326 | 6.37 | 5.41% | 0.16% |
10:49:00 | 4.53 | -0.66% | 2730.64 | 2405.91 | 324.73 | 6.35 | 5.42% | 0.14% |
10:48:00 | 4.53 | -0.66% | 2725.78 | 2371.12 | 354.66 | 6.99 | 5.46% | 0.06% |
10:47:00 | 4.53 | -0.66% | 2674.51 | 2353.65 | 320.86 | 6.42 | 5.54% | 0.23% |
10:46:00 | 4.54 | -0.44% | 2669.38 | 2350.57 | 318.81 | 6.38 | 5.55% | 0.19% |
10:45:00 | 4.53 | -0.66% | 2656.44 | 2346.54 | 309.9 | 6.23 | 5.57% | 0.19% |
10:44:00 | 4.54 | -0.44% | 2651.45 | 2340.34 | 311.11 | 6.27 | 5.58% | 0.22% |
10:43:00 | 4.53 | -0.66% | 2650.4 | 2334.9 | 315.5 | 6.36 | 5.59% | 0.31% |
10:42:00 | 4.54 | -0.44% | 2648.5 | 2334.18 | 314.32 | 6.34 | 5.59% | 0.28% |
10:41:00 | 4.53 | -0.66% | 2644.36 | 2319.82 | 324.55 | 6.57 | 5.61% | 0.22% |
10:40:00 | 4.55 | -0.22% | 2614.45 | 2274.82 | 339.62 | 6.98 | 5.7% | 0.25% |
10:39:00 | 4.54 | -0.44% | 2613.17 | 2272.51 | 340.66 | 7.01 | 5.7% | 0.27% |
10:38:00 | 4.54 | -0.44% | 2602.14 | 2262.89 | 339.25 | 7.01 | 5.72% | 0.21% |
10:37:00 | 4.53 | -0.66% | 2589.2 | 2246.58 | 342.62 | 7.12 | 5.76% | 0.14% |
10:36:00 | 4.54 | -0.44% | 2578.35 | 2239.97 | 338.38 | 7.06 | 5.78% | 0.05% |
10:35:00 | 4.54 | -0.44% | 2557.37 | 2177.54 | 379.83 | 8.07 | 5.88% | 0.07% |
10:34:00 | 4.55 | -0.22% | 2557.05 | 2175 | 382.05 | 8.12 | 5.89% | 0.12% |
10:33:00 | 4.54 | -0.44% | 2553.46 | 2162.15 | 391.31 | 8.35 | 5.91% | 0.11% |
10:32:00 | 4.54 | -0.44% | 2480.3 | 2151.5 | 328.8 | 7.14 | 6.01% | 0.29% |
10:31:00 | 4.53 | -0.66% | 2472.4 | 2146.65 | 325.74 | 7.09 | 6.03% | 0.23% |
10:30:00 | 4.53 | -0.66% | 2452.15 | 2137.19 | 314.96 | 6.9 | 6.07% | 0.12% |
10:29:00 | 4.53 | -0.66% | 2450.97 | 2130.25 | 320.71 | 7.04 | 6.08% | 0.25% |
10:28:00 | 4.54 | -0.44% | 2437.35 | 2126.27 | 311.08 | 6.86 | 6.1% | 0.25% |
10:27:00 | 4.54 | -0.44% | 2430.72 | 2120.56 | 310.16 | 6.85 | 6.12% | 0.23% |
10:26:00 | 4.54 | -0.44% | 2401.28 | 2091.34 | 309.94 | 6.94 | 6.2% | 0.08% |
10:25:00 | 4.54 | -0.44% | 2371.73 | 2063.51 | 308.22 | 6.99 | 6.28% | 0.13% |
10:24:00 | 4.54 | -0.44% | 2360.03 | 2041.54 | 318.5 | 7.28 | 6.33% | 0.39% |
10:23:00 | 4.54 | -0.44% | 2359.4 | 2014.84 | 344.55 | 7.92 | 6.37% | 0.52% |
10:22:00 | 4.55 | -0.22% | 2341.62 | 1957.09 | 384.53 | 9 | 6.48% | 0.64% |
10:21:00 | 4.54 | -0.44% | 2326.61 | 1943.7 | 382.91 | 9.02 | 6.53% | 0.75% |
10:20:00 | 4.55 | -0.22% | 2314.55 | 1941.7 | 372.85 | 8.81 | 6.55% | 0.65% |
10:19:00 | 4.54 | -0.44% | 2308.63 | 1928.49 | 380.14 | 9.03 | 6.58% | 0.54% |
10:18:00 | 4.55 | -0.22% | 2294.76 | 1859.1 | 435.66 | 10.56 | 6.71% | 0.45% |
10:17:00 | 4.55 | -0.22% | 2294.39 | 1787.89 | 506.5 | 12.49 | 6.83% | 0.58% |
10:16:00 | 4.56 | 0% | 2284.13 | 1787.03 | 497.11 | 12.29 | 6.85% | 0.35% |
10:15:00 | 4.55 | -0.22% | 2269.13 | 1783.61 | 485.52 | 12.06 | 6.88% | 0.27% |
10:14:00 | 4.56 | 0% | 2239.95 | 1783.43 | 456.51 | 11.42 | 6.93% | 0.12% |
10:13:00 | 4.55 | -0.22% | 2200 | 1777.29 | 422.71 | 10.7 | 7.01% | 0.2% |
10:12:00 | 4.56 | 0% | 2184.5 | 1776.2 | 408.3 | 10.38 | 7.04% | 0.21% |
10:11:00 | 4.55 | -0.22% | 2174.08 | 1770.78 | 403.29 | 10.29 | 7.07% | 0.3% |
10:10:00 | 4.55 | -0.22% | 2168.25 | 1743.85 | 424.4 | 10.92 | 7.13% | 0.47% |
10:09:00 | 4.55 | -0.22% | 2168.21 | 1717.78 | 450.43 | 11.67 | 7.18% | 0.91% |
10:08:00 | 4.55 | -0.22% | 2168.21 | 1691.43 | 476.77 | 12.44 | 7.23% | 1.37% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|