2022年11月15日
沈阳化工(000698)资金流向 000698实时资金流向 沈阳化工实时资金流向
沈阳化工(000698)资金流向 000698实时资金流向 沈阳化工实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000698 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.45 | -1.33% | 3214.45 | 3782.4 | -567.95 | -8.18 | 3.57% | -2.75% |
| 14:56:00 | 4.44 | -1.55% | 3171.74 | 3724.91 | -553.17 | -8.08 | 3.62% | -2.79% |
| 14:55:00 | 4.46 | -1.11% | 3163.37 | 3620.41 | -457.04 | -6.79 | 3.68% | -2.83% |
| 14:54:00 | 4.45 | -1.33% | 3127.06 | 3591.56 | -464.5 | -6.97 | 3.72% | -2.91% |
| 14:53:00 | 4.47 | -0.89% | 3124.34 | 3527.68 | -403.34 | -6.11 | 3.75% | -2.75% |
| 14:52:00 | 4.46 | -1.11% | 3100.46 | 3481.01 | -380.55 | -5.83 | 3.79% | -2.82% |
| 14:51:00 | 4.46 | -1.11% | 3087.99 | 3475.83 | -387.85 | -5.96 | 3.8% | -2.93% |
| 14:50:00 | 4.45 | -1.33% | 3018.17 | 3441.2 | -423.03 | -6.61 | 3.87% | -3% |
| 14:49:00 | 4.47 | -0.89% | 3008.4 | 3409.23 | -400.83 | -6.3 | 3.89% | -2.68% |
| 14:48:00 | 4.46 | -1.11% | 2997.36 | 3396.56 | -399.2 | -6.3 | 3.91% | -2.66% |
| 14:47:00 | 4.46 | -1.11% | 2989.49 | 3374.4 | -384.9 | -6.1 | 3.93% | -2.65% |
| 14:46:00 | 4.46 | -1.11% | 2983.28 | 3366.5 | -383.22 | -6.09 | 3.94% | -2.63% |
| 14:45:00 | 4.47 | -0.89% | 2973.09 | 3351.96 | -378.87 | -6.04 | 3.95% | -2.57% |
| 14:44:00 | 4.47 | -0.89% | 2971.79 | 3342.91 | -371.12 | -5.93 | 3.96% | -2.45% |
| 14:43:00 | 4.46 | -1.11% | 2952.62 | 3314.77 | -362.15 | -5.83 | 3.99% | -2.52% |
| 14:42:00 | 4.46 | -1.11% | 2951.45 | 3302.19 | -350.74 | -5.66 | 4% | -2.34% |
| 14:41:00 | 4.46 | -1.11% | 2951.1 | 3291.31 | -340.21 | -5.5 | 4% | -2.28% |
| 14:40:00 | 4.46 | -1.11% | 2949.04 | 3283.01 | -333.97 | -5.41 | 4.01% | -2.18% |
| 14:39:00 | 4.47 | -0.89% | 2945.82 | 3281.81 | -335.99 | -5.44 | 4.01% | -2.21% |
| 14:38:00 | 4.46 | -1.11% | 2942.6 | 3275.65 | -333.05 | -5.4 | 4.02% | -2.17% |
| 14:37:00 | 4.46 | -1.11% | 2941.22 | 3260.04 | -318.82 | -5.19 | 4.03% | -1.94% |
| 14:36:00 | 4.46 | -1.11% | 2941.13 | 3253.17 | -312.05 | -5.08 | 4.03% | -1.84% |
| 14:35:00 | 4.46 | -1.11% | 2940.41 | 3222.67 | -282.25 | -4.62 | 4.06% | -1.69% |
| 14:34:00 | 4.46 | -1.11% | 2940.32 | 3213.3 | -272.98 | -4.48 | 4.06% | -1.54% |
| 14:33:00 | 4.47 | -0.89% | 2920.03 | 3175.84 | -255.81 | -4.23 | 4.1% | -1.62% |
| 14:32:00 | 4.47 | -0.89% | 2916.01 | 3156.26 | -240.25 | -3.99 | 4.12% | -1.63% |
| 14:31:00 | 4.46 | -1.11% | 2914.62 | 3148.36 | -233.74 | -3.89 | 4.12% | -1.52% |
| 14:30:00 | 4.46 | -1.11% | 2913.91 | 3147.56 | -233.65 | -3.89 | 4.12% | -1.52% |
| 14:29:00 | 4.47 | -0.89% | 2907.78 | 3136.46 | -228.67 | -3.82 | 4.14% | -1.48% |
| 14:28:00 | 4.47 | -0.89% | 2905.14 | 3129.54 | -224.4 | -3.75 | 4.14% | -1.41% |
| 14:27:00 | 4.46 | -1.11% | 2888.78 | 3086.06 | -197.28 | -3.33 | 4.19% | -1.39% |
| 14:26:00 | 4.46 | -1.11% | 2872.15 | 3038.43 | -166.28 | -2.84 | 4.23% | -1.37% |
| 14:25:00 | 4.46 | -1.11% | 2869.83 | 3011.49 | -141.66 | -2.43 | 4.25% | -1.18% |
| 14:24:00 | 4.47 | -0.89% | 2860.19 | 2962.65 | -102.46 | -1.78 | 4.3% | -1.13% |
| 14:23:00 | 4.47 | -0.89% | 2849.15 | 2940.75 | -91.6 | -1.6 | 4.32% | -1.11% |
| 14:22:00 | 4.47 | -0.89% | 2843.74 | 2903.78 | -60.04 | -1.06 | 4.35% | -1.1% |
| 14:21:00 | 4.48 | -0.67% | 2827.02 | 2860.7 | -33.67 | -0.6 | 4.4% | -1.15% |
| 14:20:00 | 4.48 | -0.67% | 2826.98 | 2859.49 | -32.51 | -0.58 | 4.4% | -1.13% |
| 14:19:00 | 4.48 | -0.67% | 2818.11 | 2832.96 | -14.86 | -0.27 | 4.43% | -1.04% |
| 14:18:00 | 4.48 | -0.67% | 2817.66 | 2800.17 | 17.49 | 0.31 | 4.45% | -0.96% |
| 14:17:00 | 4.49 | -0.44% | 2814.02 | 2764.08 | 49.94 | 0.9 | 4.49% | -0.87% |
| 14:16:00 | 4.49 | -0.44% | 2814.02 | 2761.93 | 52.09 | 0.94 | 4.49% | -0.83% |
| 14:15:00 | 4.49 | -0.44% | 2813.57 | 2761.25 | 52.32 | 0.95 | 4.49% | -0.83% |
| 14:14:00 | 4.49 | -0.44% | 2811.77 | 2757.12 | 54.65 | 0.99 | 4.49% | -0.79% |
| 14:13:00 | 4.49 | -0.44% | 2807.95 | 2734.36 | 73.59 | 1.34 | 4.52% | -0.86% |
| 14:12:00 | 4.49 | -0.44% | 2807.68 | 2729.96 | 77.72 | 1.42 | 4.52% | -0.78% |
| 14:11:00 | 4.5 | -0.22% | 2800.52 | 2729.78 | 70.74 | 1.29 | 4.52% | -0.91% |
| 14:10:00 | 4.5 | -0.22% | 2769.74 | 2723.04 | 46.7 | 0.86 | 4.56% | -0.97% |
| 14:09:00 | 4.5 | -0.22% | 2763.04 | 2720.98 | 42.06 | 0.77 | 4.56% | -1.06% |
| 14:08:00 | 4.5 | -0.22% | 2761.15 | 2716.44 | 44.7 | 0.82 | 4.57% | -1.01% |
| 14:07:00 | 4.49 | -0.44% | 2752.87 | 2711.5 | 41.36 | 0.76 | 4.58% | -1.08% |
| 14:06:00 | 4.5 | -0.22% | 2752.37 | 2708.05 | 44.32 | 0.82 | 4.58% | -1.02% |
| 14:05:00 | 4.49 | -0.44% | 2751.61 | 2704.28 | 47.33 | 0.88 | 4.59% | -0.97% |
| 14:04:00 | 4.5 | -0.22% | 2749.45 | 2698.12 | 51.32 | 0.95 | 4.59% | -0.9% |
| 14:03:00 | 4.5 | -0.22% | 2747.11 | 2686.2 | 60.91 | 1.13 | 4.61% | -0.72% |
| 14:02:00 | 4.5 | -0.22% | 2680.01 | 2685.07 | -5.06 | -0.1 | 4.67% | -1.01% |
| 14:01:00 | 4.49 | -0.44% | 2679.7 | 2679.78 | -0.08 | 0 | 4.67% | -0.92% |
| 14:00:00 | 4.5 | -0.22% | 2677.53 | 2645.13 | 32.41 | 0.62 | 4.7% | -0.84% |
| 13:59:00 | 4.5 | -0.22% | 2677.53 | 2638.92 | 38.62 | 0.73 | 4.71% | -0.72% |
| 13:58:00 | 4.51 | 0% | 2677.35 | 2626.09 | 51.26 | 0.98 | 4.72% | -0.6% |
| 13:57:00 | 4.5 | -0.22% | 2642.36 | 2623.57 | 18.78 | 0.36 | 4.75% | -0.56% |
| 13:56:00 | 4.5 | -0.22% | 2632.05 | 2619.85 | 12.2 | 0.23 | 4.77% | -0.68% |
| 13:55:00 | 4.49 | -0.44% | 2620.85 | 2615.98 | 4.87 | 0.09 | 4.78% | -0.83% |
| 13:54:00 | 4.5 | -0.22% | 2614.68 | 2610.04 | 4.64 | 0.09 | 4.79% | -0.84% |
| 13:53:00 | 4.5 | -0.22% | 2609.42 | 2599.96 | 9.45 | 0.18 | 4.81% | -0.74% |
| 13:52:00 | 4.5 | -0.22% | 2603.66 | 2584.93 | 18.72 | 0.36 | 4.83% | -0.55% |
| 13:51:00 | 4.5 | -0.22% | 2599.06 | 2575.35 | 23.71 | 0.46 | 4.84% | -0.46% |
| 13:50:00 | 4.5 | -0.22% | 2599.06 | 2564.55 | 34.51 | 0.68 | 4.85% | -0.25% |
| 13:49:00 | 4.5 | -0.22% | 2599.06 | 2557.3 | 41.75 | 0.82 | 4.86% | -0.11% |
| 13:48:00 | 4.5 | -0.22% | 2599.01 | 2554.6 | 44.41 | 0.87 | 4.86% | -0.05% |
| 13:47:00 | 4.5 | -0.22% | 2598.69 | 2548.8 | 49.9 | 0.98 | 4.87% | 0.05% |
| 13:46:00 | 4.5 | -0.22% | 2598.24 | 2546.46 | 51.79 | 1.02 | 4.87% | 0.09% |
| 13:45:00 | 4.5 | -0.22% | 2579.62 | 2536.65 | 42.97 | 0.85 | 4.9% | 0.07% |
| 13:44:00 | 4.5 | -0.22% | 2574.39 | 2529.18 | 45.21 | 0.9 | 4.91% | 0.12% |
| 13:43:00 | 4.5 | -0.22% | 2570.02 | 2497 | 73.02 | 1.46 | 4.94% | 0.37% |
| 13:42:00 | 4.5 | -0.22% | 2564.07 | 2471.4 | 92.67 | 1.86 | 4.97% | 0.57% |
| 13:41:00 | 4.51 | 0% | 2563.98 | 2464.2 | 99.78 | 2.01 | 4.98% | 0.71% |
| 13:40:00 | 4.5 | -0.22% | 2561.68 | 2459.11 | 102.57 | 2.07 | 4.99% | 0.77% |
| 13:39:00 | 4.5 | -0.22% | 2558.25 | 2448.49 | 109.76 | 2.22 | 5% | 0.92% |
| 13:38:00 | 4.5 | -0.22% | 2557.76 | 2443.86 | 113.9 | 2.3 | 5.01% | 1% |
| 13:37:00 | 4.51 | 0% | 2546.53 | 2434.43 | 112.09 | 2.28 | 5.03% | 0.97% |
| 13:36:00 | 4.51 | 0% | 2545.04 | 2411.16 | 133.87 | 2.73 | 5.06% | 0.98% |
| 13:35:00 | 4.51 | 0% | 2544.54 | 2409.49 | 135.05 | 2.76 | 5.06% | 1% |
| 13:34:00 | 4.52 | 0.22% | 2544.49 | 2407.01 | 137.48 | 2.81 | 5.06% | 1.05% |
| 13:33:00 | 4.52 | 0.22% | 2531.26 | 2389.56 | 141.7 | 2.91 | 5.09% | 0.89% |
| 13:32:00 | 4.51 | 0% | 2531.17 | 2375.4 | 155.78 | 3.21 | 5.11% | 0.94% |
| 13:31:00 | 4.51 | 0% | 2527.07 | 2332.47 | 194.6 | 4.05 | 5.16% | 1.03% |
| 13:30:00 | 4.51 | 0% | 2518.64 | 2315.6 | 203.03 | 4.25 | 5.18% | 1.21% |
| 13:29:00 | 4.51 | 0% | 2518.55 | 2313.66 | 204.88 | 4.29 | 5.19% | 1.25% |
| 13:28:00 | 4.51 | 0% | 2517.37 | 2293.82 | 223.55 | 4.7 | 5.21% | 1.65% |
| 13:27:00 | 4.51 | 0% | 2516.38 | 2267.98 | 248.4 | 5.25 | 5.24% | 1.71% |
| 13:26:00 | 4.52 | 0.22% | 2516.33 | 2267.53 | 248.81 | 5.26 | 5.24% | 1.72% |
| 13:25:00 | 4.52 | 0.22% | 2506.12 | 2202.12 | 303.99 | 6.53 | 5.32% | 1.82% |
| 13:24:00 | 4.52 | 0.22% | 2500.32 | 2181.51 | 318.81 | 6.89 | 5.36% | 1.75% |
| 13:23:00 | 4.52 | 0.22% | 2500 | 2178.3 | 321.7 | 6.96 | 5.36% | 1.82% |
| 13:22:00 | 4.53 | 0.44% | 2499.91 | 2175.36 | 324.54 | 7.03 | 5.36% | 1.88% |
| 13:21:00 | 4.53 | 0.44% | 2498.91 | 2171.43 | 327.48 | 7.1 | 5.37% | 1.95% |
| 13:20:00 | 4.53 | 0.44% | 2480.97 | 2150.28 | 330.7 | 7.23 | 5.41% | 1.95% |
| 13:19:00 | 4.53 | 0.44% | 2480.88 | 2128.67 | 352.21 | 7.74 | 5.44% | 2.1% |
| 13:18:00 | 4.54 | 0.67% | 2480.57 | 2127.4 | 353.16 | 7.76 | 5.44% | 2.13% |
| 13:17:00 | 4.53 | 0.44% | 2450.49 | 2119.25 | 331.24 | 7.34 | 5.49% | 2% |
| 13:16:00 | 4.53 | 0.44% | 2446.5 | 2119.2 | 327.3 | 7.26 | 5.49% | 1.92% |
| 13:15:00 | 4.53 | 0.44% | 2446.23 | 2117.17 | 329.06 | 7.3 | 5.5% | 1.96% |
| 13:14:00 | 4.52 | 0.22% | 2444.42 | 2112.33 | 332.08 | 7.38 | 5.5% | 2.03% |
| 13:13:00 | 4.53 | 0.44% | 2442.97 | 2104.47 | 338.5 | 7.54 | 5.52% | 2.03% |
| 13:12:00 | 4.52 | 0.22% | 2438.54 | 2104.29 | 334.25 | 7.45 | 5.52% | 1.94% |
| 13:11:00 | 4.51 | 0% | 2423.35 | 2100.41 | 322.94 | 7.23 | 5.54% | 1.81% |
| 13:10:00 | 4.51 | 0% | 2422.81 | 2087.28 | 335.52 | 7.53 | 5.56% | 1.83% |
| 13:09:00 | 4.52 | 0.22% | 2421.99 | 2084.8 | 337.19 | 7.58 | 5.57% | 1.87% |
| 13:08:00 | 4.52 | 0.22% | 2419.42 | 2083.5 | 335.92 | 7.55 | 5.57% | 1.84% |
| 13:07:00 | 4.52 | 0.22% | 2418.06 | 2083.5 | 334.57 | 7.53 | 5.57% | 1.81% |
| 13:06:00 | 4.52 | 0.22% | 2417.47 | 2083.18 | 334.29 | 7.52 | 5.57% | 1.8% |
| 13:05:00 | 4.52 | 0.22% | 2408.34 | 2082.55 | 325.8 | 7.35 | 5.59% | 1.61% |
| 13:04:00 | 4.53 | 0.44% | 2406.89 | 2081.87 | 325.02 | 7.33 | 5.59% | 1.6% |
| 13:03:00 | 4.52 | 0.22% | 2396.29 | 2072.96 | 323.33 | 7.33 | 5.61% | 1.78% |
| 13:02:00 | 4.52 | 0.22% | 2386.62 | 2071.92 | 314.69 | 7.15 | 5.63% | 1.59% |
| 13:01:00 | 4.52 | 0.22% | 2380.23 | 2070.21 | 310.02 | 7.06 | 5.64% | 1.63% |
| 11:30:00 | 4.53 | 0.44% | 2343.89 | 2039.92 | 303.96 | 7.02 | 5.72% | 1.71% |
| 11:29:00 | 4.53 | 0.44% | 2343.57 | 2039.56 | 304.01 | 7.03 | 5.72% | 1.71% |
| 11:28:00 | 4.53 | 0.44% | 2343.52 | 2039.56 | 303.96 | 7.03 | 5.72% | 1.71% |
| 11:27:00 | 4.54 | 0.67% | 2341.21 | 2031.5 | 309.71 | 7.18 | 5.74% | 1.84% |
| 11:26:00 | 4.53 | 0.44% | 2339.8 | 2028.42 | 311.39 | 7.22 | 5.75% | 1.88% |
| 11:25:00 | 4.53 | 0.44% | 2339.58 | 2024.53 | 315.05 | 7.31 | 5.75% | 1.97% |
| 11:24:00 | 4.54 | 0.67% | 2338.62 | 2023.44 | 315.18 | 7.32 | 5.75% | 1.97% |
| 11:23:00 | 4.54 | 0.67% | 2337.85 | 2021.49 | 316.36 | 7.35 | 5.76% | 2% |
| 11:22:00 | 4.54 | 0.67% | 2333.68 | 2019.27 | 314.4 | 7.32 | 5.77% | 1.96% |
| 11:21:00 | 4.53 | 0.44% | 2328.87 | 2017.42 | 311.46 | 7.26 | 5.77% | 1.9% |
| 11:20:00 | 4.54 | 0.67% | 2320.76 | 2004.01 | 316.76 | 7.42 | 5.8% | 1.81% |
| 11:19:00 | 4.53 | 0.44% | 2315.06 | 2003.28 | 311.77 | 7.32 | 5.81% | 1.82% |
| 11:18:00 | 4.53 | 0.44% | 2314.06 | 1998.71 | 315.35 | 7.41 | 5.82% | 1.9% |
| 11:17:00 | 4.53 | 0.44% | 2297.57 | 1984.89 | 312.68 | 7.4 | 5.86% | 1.99% |
| 11:16:00 | 4.52 | 0.22% | 2290.23 | 1984.8 | 305.43 | 7.24 | 5.87% | 1.83% |
| 11:15:00 | 4.51 | 0% | 2285.31 | 1979.26 | 306.05 | 7.27 | 5.89% | 1.84% |
| 11:14:00 | 4.52 | 0.22% | 2284.86 | 1978.49 | 306.37 | 7.28 | 5.89% | 1.85% |
| 11:13:00 | 4.52 | 0.22% | 2282.82 | 1978.49 | 304.33 | 7.24 | 5.89% | 1.81% |
| 11:12:00 | 4.53 | 0.44% | 2279.75 | 1962 | 317.75 | 7.59 | 5.92% | 1.82% |
| 11:11:00 | 4.53 | 0.44% | 2278.89 | 1952.42 | 326.47 | 7.82 | 5.93% | 1.81% |
| 11:10:00 | 4.53 | 0.44% | 2274.81 | 1950.34 | 324.47 | 7.78 | 5.94% | 1.76% |
| 11:09:00 | 4.53 | 0.44% | 2271.64 | 1947.71 | 323.92 | 7.78 | 5.95% | 1.75% |
| 11:08:00 | 4.53 | 0.44% | 2270.46 | 1947.71 | 322.75 | 7.76 | 5.95% | 1.72% |
| 11:07:00 | 4.52 | 0.22% | 2267.06 | 1947.17 | 319.89 | 7.69 | 5.96% | 1.65% |
| 11:06:00 | 4.53 | 0.44% | 2256.87 | 1942.11 | 314.76 | 7.6 | 5.98% | 1.78% |
| 11:05:00 | 4.53 | 0.44% | 2256.6 | 1937.82 | 318.78 | 7.7 | 5.99% | 1.88% |
| 11:04:00 | 4.54 | 0.67% | 2255.56 | 1924.5 | 331.06 | 8.03 | 6.01% | 2.06% |
| 11:03:00 | 4.54 | 0.67% | 2255.19 | 1924.41 | 330.79 | 8.02 | 6.01% | 2.05% |
| 11:02:00 | 4.54 | 0.67% | 2253.74 | 1923.18 | 330.56 | 8.02 | 6.01% | 2.05% |
| 11:01:00 | 4.52 | 0.22% | 2249.93 | 1923.18 | 326.75 | 7.94 | 6.02% | 1.96% |
| 11:00:00 | 4.53 | 0.44% | 2248.03 | 1915.36 | 332.67 | 8.1 | 6.03% | 2.11% |
| 10:59:00 | 4.53 | 0.44% | 2234.77 | 1911.68 | 323.09 | 7.9 | 6.06% | 2.2% |
| 10:58:00 | 4.53 | 0.44% | 2231.91 | 1907.47 | 324.44 | 7.95 | 6.07% | 2.23% |
| 10:57:00 | 4.52 | 0.22% | 2033.92 | 1907.47 | 126.45 | 3.25 | 3.08% | 2.17% |
| 10:56:00 | 4.51 | 0% | 2030.03 | 1907.34 | 122.69 | 3.16 | 3.09% | 2.08% |
| 10:55:00 | 4.52 | 0.22% | 2029.76 | 1894.21 | 135.55 | 3.5 | 3.1% | 2.42% |
| 10:54:00 | 4.51 | 0% | 2026.78 | 1890.42 | 136.35 | 3.53 | 3.1% | 2.44% |
| 10:53:00 | 4.51 | 0% | 2011.72 | 1887.99 | 123.74 | 3.22 | 3.12% | 2.48% |
| 10:52:00 | 4.52 | 0.22% | 2008.33 | 1882.49 | 125.85 | 3.28 | 3.13% | 2.54% |
| 10:51:00 | 4.52 | 0.22% | 2006.44 | 1881.76 | 124.67 | 3.25 | 3.13% | 2.52% |
| 10:50:00 | 4.51 | 0% | 2002.64 | 1880.91 | 121.73 | 3.18 | 3.13% | 2.44% |
| 10:49:00 | 4.51 | 0% | 2002.41 | 1853.26 | 149.15 | 3.93 | 3.15% | 2.55% |
| 10:48:00 | 4.51 | 0% | 2000.74 | 1847.71 | 153.03 | 4.04 | 3.16% | 2.66% |
| 10:47:00 | 4.51 | 0% | 2000.11 | 1826.29 | 173.82 | 4.61 | 3.18% | 2.91% |
| 10:46:00 | 4.52 | 0.22% | 1995.23 | 1821.78 | 173.44 | 4.61 | 3.19% | 2.91% |
| 10:45:00 | 4.51 | 0% | 1993.19 | 1821.29 | 171.91 | 4.57 | 3.19% | 2.87% |
| 10:44:00 | 4.51 | 0% | 1992.6 | 1813.3 | 179.3 | 4.78 | 3.2% | 3.07% |
| 10:43:00 | 4.51 | 0% | 1990.66 | 1802.16 | 188.5 | 5.05 | 3.21% | 3.1% |
| 10:42:00 | 4.52 | 0.22% | 1990.16 | 1798.87 | 191.29 | 5.13 | 3.21% | 3.18% |
| 10:41:00 | 4.51 | 0% | 1971.86 | 1798.87 | 172.99 | 4.66 | 3.23% | 3.09% |
| 10:40:00 | 4.51 | 0% | 1968.6 | 1793.01 | 175.6 | 4.74 | 3.23% | 3.16% |
| 10:39:00 | 4.52 | 0.22% | 1965.21 | 1788.99 | 176.22 | 4.77 | 3.24% | 3.19% |
| 10:38:00 | 4.51 | 0% | 1962.41 | 1784.3 | 178.11 | 4.83 | 3.25% | 3.24% |
| 10:37:00 | 4.52 | 0.22% | 1962 | 1764.32 | 197.68 | 5.39 | 3.27% | 3.56% |
| 10:36:00 | 4.51 | 0% | 1928.98 | 1749.76 | 179.23 | 4.95 | 3.31% | 3.89% |
| 10:35:00 | 4.52 | 0.22% | 1928.98 | 1622.76 | 306.23 | 8.76 | 3.43% | 4.52% |
| 10:34:00 | 4.52 | 0.22% | 1919.18 | 1599.57 | 319.6 | 9.23 | 3.46% | 4.3% |
| 10:33:00 | 4.53 | 0.44% | 1881.79 | 1574.36 | 307.43 | 9.04 | 3.53% | 4.37% |
| 10:32:00 | 4.53 | 0.44% | 1870.65 | 1571.38 | 299.27 | 8.84 | 3.54% | 4.47% |
| 10:31:00 | 4.53 | 0.44% | 1865.12 | 1569.61 | 295.51 | 8.75 | 3.55% | 4.37% |
| 10:30:00 | 4.52 | 0.22% | 1864.44 | 1562.34 | 302.11 | 8.96 | 3.56% | 4.57% |
| 10:29:00 | 4.53 | 0.44% | 1858.6 | 1555.6 | 303 | 9.02 | 3.57% | 4.62% |
| 10:28:00 | 4.52 | 0.22% | 1853.21 | 1541.32 | 311.89 | 9.34 | 3.59% | 4.74% |
| 10:27:00 | 4.53 | 0.44% | 1838.94 | 1537.7 | 301.24 | 9.07 | 3.61% | 4.85% |
| 10:26:00 | 4.53 | 0.44% | 1806.95 | 1534.49 | 272.47 | 8.29 | 3.65% | 4.69% |
| 10:25:00 | 4.54 | 0.67% | 1806.23 | 1512.75 | 293.48 | 9 | 3.67% | 5.17% |
| 10:24:00 | 4.55 | 0.89% | 1799.54 | 1510.02 | 289.52 | 8.9 | 3.68% | 5.22% |
| 10:23:00 | 4.54 | 0.67% | 1794.9 | 1504.21 | 290.69 | 8.97 | 3.7% | 5.27% |
| 10:22:00 | 4.54 | 0.67% | 1788.18 | 1491.36 | 296.82 | 9.21 | 3.72% | 5.5% |
| 10:21:00 | 4.55 | 0.89% | 1783.77 | 1487.59 | 296.17 | 9.21 | 3.73% | 5.49% |
| 10:20:00 | 4.55 | 0.89% | 1781.95 | 1482.83 | 299.12 | 9.32 | 3.74% | 5.59% |
| 10:19:00 | 4.55 | 0.89% | 1773.85 | 1481.19 | 292.65 | 9.15 | 3.75% | 5.65% |
| 10:18:00 | 4.54 | 0.67% | 1744.77 | 1478.74 | 266.03 | 8.4 | 3.78% | 5.75% |
| 10:17:00 | 4.55 | 0.89% | 1743.27 | 1476.88 | 266.39 | 8.42 | 3.79% | 5.77% |
| 10:16:00 | 4.55 | 0.89% | 1734.81 | 1434.61 | 300.2 | 9.64 | 3.85% | 5.75% |
| 10:15:00 | 4.55 | 0.89% | 1730.12 | 1419.69 | 310.43 | 10.04 | 3.87% | 5.9% |
| 10:14:00 | 4.56 | 1.11% | 1729.48 | 1406.26 | 323.22 | 10.5 | 3.89% | 6.12% |
| 10:13:00 | 4.57 | 1.33% | 1725.42 | 1377.53 | 347.89 | 11.42 | 3.93% | 6.19% |
| 10:12:00 | 4.57 | 1.33% | 1720.25 | 1373.69 | 346.56 | 11.41 | 3.95% | 6.16% |
| 10:11:00 | 4.57 | 1.33% | 1693.75 | 1366.31 | 327.44 | 10.9 | 3.99% | 5.99% |
| 10:10:00 | 4.56 | 1.11% | 1690.14 | 1365.71 | 324.42 | 10.82 | 4% | 5.89% |
| 10:09:00 | 4.57 | 1.33% | 1678.67 | 1301.48 | 377.18 | 12.9 | 4.1% | 5.66% |
| 10:08:00 | 4.56 | 1.11% | 1642.75 | 1301.35 | 341.4 | 11.82 | 4.15% | 5.41% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
