模塑科技(000700)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:48
 
2022年11月15日

模塑科技(000700)资金流向 000700实时资金流向 模塑科技实时资金流向

模塑科技(000700)资金流向 000700实时资金流向 模塑科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000700 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:005.46-1.8%2075.153757.6-1682.45-28.590%-9.66%
14:56:005.47-1.62%2072.033743.24-1671.21-28.490%-9.59%
14:55:005.46-1.8%2069.353736.2-1666.85-28.460%-9.53%
14:54:005.46-1.8%2041.343728.72-1687.37-28.990%-9.73%
14:53:005.46-1.8%2032.213728.12-1695.91-29.180%-9.89%
14:52:005.47-1.62%2028.823711.68-1682.86-29.060%-9.81%
14:51:005.46-1.8%2028.283696.45-1668.17-28.880%-9.68%
14:50:005.47-1.62%2003.713641.19-1637.48-28.750%-9.85%
14:49:005.46-1.8%1995.513632.46-1636.95-28.820%-9.78%
14:48:005.47-1.62%1990.813630.93-1640.12-28.910%-9.85%
14:47:005.46-1.8%1963.183621.97-1658.79-29.430%-9.92%
14:46:005.47-1.62%1961.713616.4-1654.7-29.390%-9.95%
14:45:005.46-1.8%1865.493605.38-1739.89-31.510%-10.15%
14:44:005.46-1.8%1859.263598.94-1739.68-31.580%-10.27%
14:43:005.45-1.98%1806.793592.84-1786.05-32.770%-10.29%
14:42:005.45-1.98%1805.813577.36-1771.55-32.60%-10.17%
14:41:005.46-1.8%1805.433573-1767.57-32.550%-10.1%
14:40:005.46-1.8%1800.133551.48-1751.34-32.420%-10.23%
14:39:005.45-1.98%1798.063546.19-1748.13-32.40%-10.18%
14:38:005.45-1.98%1796.253532.07-1735.82-32.270%-9.98%
14:37:005.45-1.98%1795.223497.79-1702.58-31.860%-10.06%
14:36:005.45-1.98%1793.033459.97-1666.94-31.430%-10.03%
14:35:005.44-2.16%1790.473458.61-1668.14-31.470%-10.06%
14:34:005.45-1.98%1773.493439-1665.51-31.640%-10.01%
14:33:005.45-1.98%1772.453397.42-1624.97-31.120%-9.96%
14:32:005.45-1.98%1771.473373.33-1601.86-30.830%-9.78%
14:31:005.45-1.98%1770.053359.33-1589.28-30.680%-9.81%
14:30:005.45-1.98%1769.943338.4-1568.46-30.40%-9.71%
14:29:005.46-1.8%1768.473329.34-1560.87-30.320%-9.69%
14:28:005.46-1.8%1768.473323.06-1554.6-30.230%-9.58%
14:27:005.46-1.8%1768.33322.84-1554.54-30.230%-9.58%
14:26:005.46-1.8%1768.33322.62-1554.32-30.230%-9.58%
14:25:005.45-1.98%1704.463303.68-1599.23-31.610%-9.78%
14:24:005.45-1.98%1704.463255.07-1550.61-30.950%-9.76%
14:23:005.45-1.98%1699.763233.76-1534-30.780%-9.48%
14:22:005.45-1.98%1699.213172.39-1473.18-29.930%-9.5%
14:21:005.46-1.8%1697.693143.18-1445.49-29.550%-9.57%
14:20:005.46-1.8%1697.583122.21-1424.64-29.250%-9.43%
14:19:005.47-1.62%1697.583120.96-1423.38-29.230%-9.41%
14:18:005.46-1.8%1696.373120.79-1424.42-29.260%-9.43%
14:17:005.46-1.8%1696.373098.68-1402.31-28.940%-9.38%
14:16:005.46-1.8%1694.733097.81-1403.08-28.970%-9.4%
14:15:005.46-1.8%1694.733060.9-1366.17-28.420%-9.39%
14:14:005.47-1.62%1692.63041.64-1349.05-28.190%-9.34%
14:13:005.47-1.62%1692.63033.71-1341.11-28.070%-9.19%
14:12:005.48-1.44%1689.583032.34-1342.76-28.130%-9.23%
14:11:005.47-1.62%1686.953021.11-1334.16-28.040%-9.19%
14:10:005.47-1.62%1676.763020.73-1343.97-28.310%-9.3%
14:09:005.47-1.62%1633.443019.09-1385.65-29.460%-9.36%
14:08:005.47-1.62%1625.513016.36-1390.85-29.640%-9.49%
14:07:005.47-1.62%1621.243013.41-1392.17-29.710%-9.53%
14:06:005.46-1.8%1618.023003.8-1385.78-29.660%-9.55%
14:05:005.46-1.8%1618.022969.73-1351.71-29.140%-9.58%
14:04:005.46-1.8%1617.472911.36-1293.89-28.260%-9.69%
14:03:005.47-1.62%1617.472898.86-1281.39-28.060%-9.64%
14:02:005.46-1.8%1610.742896.13-1285.39-28.210%-9.75%
14:01:005.46-1.8%1609.432889.08-1279.66-28.130%-9.77%
14:00:005.47-1.62%1609.432863.48-1254.05-27.720%-9.54%
13:59:005.46-1.8%1608.392862-1253.61-27.730%-9.53%
13:58:005.46-1.8%1608.172861.29-1253.12-27.730%-9.52%
13:57:005.46-1.8%1607.572840.33-1232.76-27.410%-9.48%
13:56:005.45-1.98%1594.682839.56-1244.88-27.760%-9.66%
13:55:005.46-1.8%1591.192785.94-1194.76-26.990%-9.67%
13:54:005.46-1.8%1588.342783.43-1195.09-27.030%-9.69%
13:53:005.47-1.62%1585.612733.2-1147.6-26.270%-9.8%
13:52:005.47-1.62%15852726.64-1141.63-26.170%-9.68%
13:51:005.48-1.44%15852718.76-1133.76-26.040%-9.51%
13:50:005.46-1.8%1577.772715.26-1137.49-26.190%-9.49%
13:49:005.47-1.62%1569.132705.31-1136.19-26.270%-9.51%
13:48:005.47-1.62%1566.452680.04-1113.6-25.920%-9.49%
13:47:005.48-1.44%1565.352679.39-1114.04-25.940%-9.5%
13:46:005.47-1.62%1563.982670.85-1106.87-25.830%-9.35%
13:45:005.46-1.8%1522.522669.16-1146.64-27.030%-9.42%
13:44:005.46-1.8%1520.222662.55-1142.33-26.990%-9.47%
13:43:005.47-1.62%1520.222655.51-1135.29-26.870%-9.44%
13:42:005.46-1.8%1514.862655.35-1140.49-27.030%-9.58%
13:41:005.46-1.8%1508.792648.9-1140.11-27.10%-9.59%
13:40:005.46-1.8%1508.242629.14-1120.9-26.770%-9.54%
13:39:005.47-1.62%1506.162618.8-1112.64-26.650%-9.5%
13:38:005.47-1.62%1506.162552.83-1046.67-25.470%-9.47%
13:37:005.48-1.44%1505.122552.56-1047.44-25.50%-9.49%
13:36:005.47-1.62%1503.752551.14-1047.38-25.520%-9.5%
13:35:005.48-1.44%1503.752550.75-1047-25.510%-9.49%
13:34:005.48-1.44%1503.212546.21-1043-25.440%-9.4%
13:33:005.48-1.44%1501.122545.61-1044.48-25.510%-9.45%
13:32:005.48-1.44%1495.042530.72-1035.68-25.420%-9.48%
13:31:005.48-1.44%1484.52514.28-1029.78-25.450%-9.14%
13:30:005.48-1.44%1484.442509.18-1024.74-25.360%-9.03%
13:29:005.48-1.44%1484.332504.14-1019.81-25.270%-8.92%
13:28:005.48-1.44%1484.332499.76-1015.42-25.190%-8.82%
13:27:005.48-1.44%1484.332469.73-985.39-24.620%-8.81%
13:26:005.49-1.26%1482.852401.23-918.37-23.360%-8.86%
13:25:005.48-1.44%1448.822399.04-950.22-24.390%-9.05%
13:24:005.48-1.44%1447.722393.83-946.11-24.330%-8.95%
13:23:005.48-1.44%1445.142388.02-942.88-24.30%-8.89%
13:22:005.49-1.26%1444.042376.95-932.91-24.110%-8.66%
13:21:005.48-1.44%1437.452364.07-926.62-24.070%-8.8%
13:20:005.48-1.44%1432.462354.81-922.36-24.050%-8.95%
13:19:005.5-1.08%1431.632308.27-876.64-23.140%-8.95%
13:18:005.49-1.26%1430.042275.17-845.13-22.520%-9.04%
13:17:005.49-1.26%1408.042269.45-861.42-23.120%-9.14%
13:16:005.51-0.9%14062152.16-746.16-20.690%-9.46%
13:15:005.5-1.08%1402.972134.84-731.86-20.410%-9.54%
13:14:005.5-1.08%1402.972132.03-729.06-20.350%-9.47%
13:13:005.5-1.08%1401.322121.97-720.65-20.180%-9.42%
13:12:005.5-1.08%1400.382121.14-720.76-20.190%-9.43%
13:11:005.5-1.08%1387.212100.85-713.63-20.180%-9.35%
13:10:005.5-1.08%1387.212068.56-681.35-19.450%-9.29%
13:09:005.51-0.9%1387.212064.27-677.06-19.350%-9.18%
13:08:005.5-1.08%1385.012058.94-673.93-19.30%-9.26%
13:07:005.5-1.08%1385.012046.4-661.39-19.010%-9.16%
13:06:005.51-0.9%1384.242030.61-646.37-18.670%-9.16%
13:05:005.51-0.9%1384.242019.15-634.91-18.40%-8.86%
13:04:005.51-0.9%1383.472016.01-632.54-18.350%-8.8%
13:03:005.51-0.9%1380.61991.87-611.27-17.870%-8.82%
13:02:005.51-0.9%1378.671990.61-611.94-17.910%-8.85%
13:01:005.52-0.72%1378.391989.06-610.67-17.880%-8.81%
11:30:005.51-0.9%1334.951986.53-651.58-19.340%-9.26%
11:29:005.52-0.72%1334.011986.47-652.46-19.370%-9.29%
11:28:005.51-0.9%1333.741986.36-652.63-19.380%-9.29%
11:27:005.51-0.9%1333.181983.94-650.76-19.340%-9.25%
11:26:005.51-0.9%1333.131978.04-644.91-19.20%-9.09%
11:25:005.52-0.72%1333.131972.26-639.13-19.060%-8.93%
11:24:005.51-0.9%1330.261969.01-638.75-19.080%-8.94%
11:23:005.51-0.9%1329.871966.2-636.33-19.030%-8.87%
11:22:005.51-0.9%1329.711953.47-623.76-18.730%-8.53%
11:21:005.51-0.9%1327.721938.65-610.93-18.430%-8.52%
11:20:005.51-0.9%1326.061934.24-608.18-18.390%-8.45%
11:19:005.51-0.9%1317.071929.89-612.82-18.60%-8.44%
11:18:005.52-0.72%1317.071905.7-588.63-180%-8.46%
11:17:005.51-0.9%1316.241894.73-578.49-17.750%-8.48%
11:16:005.52-0.72%1315.911886.69-570.78-17.560%-8.44%
11:15:005.51-0.9%1315.081886.14-571.06-17.580%-8.45%
11:14:005.51-0.9%1314.691884.26-569.57-17.540%-8.41%
11:13:005.51-0.9%1314.641882.28-567.64-17.490%-8.35%
11:12:005.51-0.9%1314.581879.3-564.72-17.420%-8.27%
11:11:005.51-0.9%1314.141857.76-543.62-16.880%-8.32%
11:10:005.51-0.9%1310.611853.79-543.19-16.910%-8.33%
11:09:005.51-0.9%1304.981852.75-547.77-17.090%-8.31%
11:08:005.51-0.9%1303.871844.1-540.22-16.90%-8.1%
11:07:005.51-0.9%1303.711843.43-539.73-16.890%-8.09%
11:06:005.51-0.9%1302.991840.07-537.08-16.830%-8.02%
11:05:005.52-0.72%1302.881835.06-532.18-16.710%-7.88%
11:04:005.51-0.9%1302.771834.07-531.3-16.680%-7.85%
11:03:005.52-0.72%1302.491804.59-502.1-15.920%-7.8%
11:02:005.52-0.72%1302.491803.54-501.05-15.890%-7.77%
11:01:005.52-0.72%1294.651796.87-502.22-160%-7.84%
11:00:005.52-0.72%1291.841761.1-469.26-15.140%-7.77%
10:59:005.52-0.72%1291.841750.61-458.78-14.850%-7.46%
10:58:005.52-0.72%1291.511747.03-455.52-14.760%-7.36%
10:57:005.51-0.9%1284.271702.15-417.88-13.770%-7.42%
10:56:005.51-0.9%1277.151700.17-423.02-13.990%-7.43%
10:55:005.51-0.9%1271.631668.54-396.91-13.290%-7.49%
10:54:005.51-0.9%1264.531617.57-353.05-12.050%-7.24%
10:53:005.51-0.9%1263.481614.16-350.68-11.990%-7.17%
10:52:005.51-0.9%1263.481611.95-348.48-11.920%-7.1%
10:51:005.51-0.9%1257.181604.35-347.17-11.930%-7.12%
10:50:005.51-0.9%1257.181596.58-339.4-11.70%-7.04%
10:49:005.51-0.9%1257.181591.57-334.38-11.550%-6.88%
10:48:005.51-0.9%1248.351588.59-340.24-11.80%-6.91%
10:47:005.51-0.9%1248.191586.44-338.26-11.740%-6.85%
10:46:005.5-1.08%1150.651583.63-432.99-15.570%-7.02%
10:45:005.51-0.9%1146.631581.21-434.59-15.660%-7.09%
10:44:005.5-1.08%1125.741572.91-447.17-16.280%-7.23%
10:43:005.5-1.08%1125.031568.29-443.26-16.170%-7.1%
10:42:005.51-0.9%1121.111566.75-445.63-16.290%-7.2%
10:41:005.5-1.08%1117.041557.73-440.69-16.190%-7.36%
10:40:005.5-1.08%1116.651555.97-439.32-16.150%-7.32%
10:39:005.5-1.08%1115.711553.55-437.83-16.120%-7.27%
10:38:005.5-1.08%1114.891549.53-434.65-16.030%-7.17%
10:37:005.51-0.9%1090.821446.37-355.54-13.760%-7.3%
10:36:005.5-1.08%1089.281445.49-356.21-13.80%-7.33%
10:35:005.51-0.9%1088.621434.74-346.12-13.460%-7.22%
10:34:005.51-0.9%1087.511431-343.48-13.390%-7.13%
10:33:005.51-0.9%1076.261410.99-334.74-13.210%-7.13%
10:32:005.51-0.9%1075.811409.18-333.36-13.160%-7.08%
10:31:005.51-0.9%1066.151406.64-340.49-13.510%-7.17%
10:30:005.51-0.9%1063.951405.26-341.31-13.560%-7.21%
10:29:005.5-1.08%1054.861397.71-342.86-13.710%-7.07%
10:28:005.52-0.72%1054.691335.01-280.32-11.50%-7.04%
10:27:005.52-0.72%1043.711328.95-285.24-11.790%-6.95%
10:26:005.51-0.9%1043.541318.76-275.22-11.420%-6.56%
10:25:005.52-0.72%1039.41310.98-271.58-11.330%-6.44%
10:24:005.52-0.72%1039.291279.62-240.34-10.160%-6.2%
10:23:005.53-0.54%1027.451277.47-250.02-10.630%-6.18%
10:22:005.52-0.72%992.731274.6-281.87-12.180%-6.49%
10:21:005.52-0.72%987.61272.62-285.02-12.350%-6.65%
10:20:005.51-0.9%979.871270.25-290.38-12.640%-6.91%
10:19:005.51-0.9%972.751264.3-291.55-12.760%-6.76%
10:18:005.51-0.9%969.211260.05-290.84-12.780%-6.75%
10:17:005.51-0.9%961.61252.62-291.02-12.870%-6.81%
10:16:005.53-0.54%959.551185.73-226.17-10.320%-6.67%
10:15:005.52-0.72%953.971185.23-231.26-10.580%-6.92%
10:14:005.53-0.54%948.441177.72-229.28-10.550%-7.22%
10:13:005.53-0.54%947.221177.11-229.89-10.590%-7.25%
10:12:005.53-0.54%938.641152.4-213.75-100%-7.25%
10:11:005.54-0.36%927.111149.18-222.07-10.460%-7.43%
10:10:005.53-0.54%923.511149.02-225.5-10.640%-7.6%
10:09:005.53-0.54%916.21148.52-232.32-110%-7.69%
10:08:005.54-0.36%916.091128.56-212.47-10.160%-7.71%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
模塑科技
涨跌幅
-1.8%
最新价
5.4600
换手率
1.17%
成交量
107041.23手
成交额
5832.75万元
流入金额
2075.15万元
流出金额
3757.6万元
净流入
-1682.45万元
净流入率
-28.84%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15