2022年11月15日
模塑科技(000700)资金流向 000700实时资金流向 模塑科技实时资金流向
模塑科技(000700)资金流向 000700实时资金流向 模塑科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000700 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 5.46 | -1.8% | 2075.15 | 3757.6 | -1682.45 | -28.59 | 0% | -9.66% |
14:56:00 | 5.47 | -1.62% | 2072.03 | 3743.24 | -1671.21 | -28.49 | 0% | -9.59% |
14:55:00 | 5.46 | -1.8% | 2069.35 | 3736.2 | -1666.85 | -28.46 | 0% | -9.53% |
14:54:00 | 5.46 | -1.8% | 2041.34 | 3728.72 | -1687.37 | -28.99 | 0% | -9.73% |
14:53:00 | 5.46 | -1.8% | 2032.21 | 3728.12 | -1695.91 | -29.18 | 0% | -9.89% |
14:52:00 | 5.47 | -1.62% | 2028.82 | 3711.68 | -1682.86 | -29.06 | 0% | -9.81% |
14:51:00 | 5.46 | -1.8% | 2028.28 | 3696.45 | -1668.17 | -28.88 | 0% | -9.68% |
14:50:00 | 5.47 | -1.62% | 2003.71 | 3641.19 | -1637.48 | -28.75 | 0% | -9.85% |
14:49:00 | 5.46 | -1.8% | 1995.51 | 3632.46 | -1636.95 | -28.82 | 0% | -9.78% |
14:48:00 | 5.47 | -1.62% | 1990.81 | 3630.93 | -1640.12 | -28.91 | 0% | -9.85% |
14:47:00 | 5.46 | -1.8% | 1963.18 | 3621.97 | -1658.79 | -29.43 | 0% | -9.92% |
14:46:00 | 5.47 | -1.62% | 1961.71 | 3616.4 | -1654.7 | -29.39 | 0% | -9.95% |
14:45:00 | 5.46 | -1.8% | 1865.49 | 3605.38 | -1739.89 | -31.51 | 0% | -10.15% |
14:44:00 | 5.46 | -1.8% | 1859.26 | 3598.94 | -1739.68 | -31.58 | 0% | -10.27% |
14:43:00 | 5.45 | -1.98% | 1806.79 | 3592.84 | -1786.05 | -32.77 | 0% | -10.29% |
14:42:00 | 5.45 | -1.98% | 1805.81 | 3577.36 | -1771.55 | -32.6 | 0% | -10.17% |
14:41:00 | 5.46 | -1.8% | 1805.43 | 3573 | -1767.57 | -32.55 | 0% | -10.1% |
14:40:00 | 5.46 | -1.8% | 1800.13 | 3551.48 | -1751.34 | -32.42 | 0% | -10.23% |
14:39:00 | 5.45 | -1.98% | 1798.06 | 3546.19 | -1748.13 | -32.4 | 0% | -10.18% |
14:38:00 | 5.45 | -1.98% | 1796.25 | 3532.07 | -1735.82 | -32.27 | 0% | -9.98% |
14:37:00 | 5.45 | -1.98% | 1795.22 | 3497.79 | -1702.58 | -31.86 | 0% | -10.06% |
14:36:00 | 5.45 | -1.98% | 1793.03 | 3459.97 | -1666.94 | -31.43 | 0% | -10.03% |
14:35:00 | 5.44 | -2.16% | 1790.47 | 3458.61 | -1668.14 | -31.47 | 0% | -10.06% |
14:34:00 | 5.45 | -1.98% | 1773.49 | 3439 | -1665.51 | -31.64 | 0% | -10.01% |
14:33:00 | 5.45 | -1.98% | 1772.45 | 3397.42 | -1624.97 | -31.12 | 0% | -9.96% |
14:32:00 | 5.45 | -1.98% | 1771.47 | 3373.33 | -1601.86 | -30.83 | 0% | -9.78% |
14:31:00 | 5.45 | -1.98% | 1770.05 | 3359.33 | -1589.28 | -30.68 | 0% | -9.81% |
14:30:00 | 5.45 | -1.98% | 1769.94 | 3338.4 | -1568.46 | -30.4 | 0% | -9.71% |
14:29:00 | 5.46 | -1.8% | 1768.47 | 3329.34 | -1560.87 | -30.32 | 0% | -9.69% |
14:28:00 | 5.46 | -1.8% | 1768.47 | 3323.06 | -1554.6 | -30.23 | 0% | -9.58% |
14:27:00 | 5.46 | -1.8% | 1768.3 | 3322.84 | -1554.54 | -30.23 | 0% | -9.58% |
14:26:00 | 5.46 | -1.8% | 1768.3 | 3322.62 | -1554.32 | -30.23 | 0% | -9.58% |
14:25:00 | 5.45 | -1.98% | 1704.46 | 3303.68 | -1599.23 | -31.61 | 0% | -9.78% |
14:24:00 | 5.45 | -1.98% | 1704.46 | 3255.07 | -1550.61 | -30.95 | 0% | -9.76% |
14:23:00 | 5.45 | -1.98% | 1699.76 | 3233.76 | -1534 | -30.78 | 0% | -9.48% |
14:22:00 | 5.45 | -1.98% | 1699.21 | 3172.39 | -1473.18 | -29.93 | 0% | -9.5% |
14:21:00 | 5.46 | -1.8% | 1697.69 | 3143.18 | -1445.49 | -29.55 | 0% | -9.57% |
14:20:00 | 5.46 | -1.8% | 1697.58 | 3122.21 | -1424.64 | -29.25 | 0% | -9.43% |
14:19:00 | 5.47 | -1.62% | 1697.58 | 3120.96 | -1423.38 | -29.23 | 0% | -9.41% |
14:18:00 | 5.46 | -1.8% | 1696.37 | 3120.79 | -1424.42 | -29.26 | 0% | -9.43% |
14:17:00 | 5.46 | -1.8% | 1696.37 | 3098.68 | -1402.31 | -28.94 | 0% | -9.38% |
14:16:00 | 5.46 | -1.8% | 1694.73 | 3097.81 | -1403.08 | -28.97 | 0% | -9.4% |
14:15:00 | 5.46 | -1.8% | 1694.73 | 3060.9 | -1366.17 | -28.42 | 0% | -9.39% |
14:14:00 | 5.47 | -1.62% | 1692.6 | 3041.64 | -1349.05 | -28.19 | 0% | -9.34% |
14:13:00 | 5.47 | -1.62% | 1692.6 | 3033.71 | -1341.11 | -28.07 | 0% | -9.19% |
14:12:00 | 5.48 | -1.44% | 1689.58 | 3032.34 | -1342.76 | -28.13 | 0% | -9.23% |
14:11:00 | 5.47 | -1.62% | 1686.95 | 3021.11 | -1334.16 | -28.04 | 0% | -9.19% |
14:10:00 | 5.47 | -1.62% | 1676.76 | 3020.73 | -1343.97 | -28.31 | 0% | -9.3% |
14:09:00 | 5.47 | -1.62% | 1633.44 | 3019.09 | -1385.65 | -29.46 | 0% | -9.36% |
14:08:00 | 5.47 | -1.62% | 1625.51 | 3016.36 | -1390.85 | -29.64 | 0% | -9.49% |
14:07:00 | 5.47 | -1.62% | 1621.24 | 3013.41 | -1392.17 | -29.71 | 0% | -9.53% |
14:06:00 | 5.46 | -1.8% | 1618.02 | 3003.8 | -1385.78 | -29.66 | 0% | -9.55% |
14:05:00 | 5.46 | -1.8% | 1618.02 | 2969.73 | -1351.71 | -29.14 | 0% | -9.58% |
14:04:00 | 5.46 | -1.8% | 1617.47 | 2911.36 | -1293.89 | -28.26 | 0% | -9.69% |
14:03:00 | 5.47 | -1.62% | 1617.47 | 2898.86 | -1281.39 | -28.06 | 0% | -9.64% |
14:02:00 | 5.46 | -1.8% | 1610.74 | 2896.13 | -1285.39 | -28.21 | 0% | -9.75% |
14:01:00 | 5.46 | -1.8% | 1609.43 | 2889.08 | -1279.66 | -28.13 | 0% | -9.77% |
14:00:00 | 5.47 | -1.62% | 1609.43 | 2863.48 | -1254.05 | -27.72 | 0% | -9.54% |
13:59:00 | 5.46 | -1.8% | 1608.39 | 2862 | -1253.61 | -27.73 | 0% | -9.53% |
13:58:00 | 5.46 | -1.8% | 1608.17 | 2861.29 | -1253.12 | -27.73 | 0% | -9.52% |
13:57:00 | 5.46 | -1.8% | 1607.57 | 2840.33 | -1232.76 | -27.41 | 0% | -9.48% |
13:56:00 | 5.45 | -1.98% | 1594.68 | 2839.56 | -1244.88 | -27.76 | 0% | -9.66% |
13:55:00 | 5.46 | -1.8% | 1591.19 | 2785.94 | -1194.76 | -26.99 | 0% | -9.67% |
13:54:00 | 5.46 | -1.8% | 1588.34 | 2783.43 | -1195.09 | -27.03 | 0% | -9.69% |
13:53:00 | 5.47 | -1.62% | 1585.61 | 2733.2 | -1147.6 | -26.27 | 0% | -9.8% |
13:52:00 | 5.47 | -1.62% | 1585 | 2726.64 | -1141.63 | -26.17 | 0% | -9.68% |
13:51:00 | 5.48 | -1.44% | 1585 | 2718.76 | -1133.76 | -26.04 | 0% | -9.51% |
13:50:00 | 5.46 | -1.8% | 1577.77 | 2715.26 | -1137.49 | -26.19 | 0% | -9.49% |
13:49:00 | 5.47 | -1.62% | 1569.13 | 2705.31 | -1136.19 | -26.27 | 0% | -9.51% |
13:48:00 | 5.47 | -1.62% | 1566.45 | 2680.04 | -1113.6 | -25.92 | 0% | -9.49% |
13:47:00 | 5.48 | -1.44% | 1565.35 | 2679.39 | -1114.04 | -25.94 | 0% | -9.5% |
13:46:00 | 5.47 | -1.62% | 1563.98 | 2670.85 | -1106.87 | -25.83 | 0% | -9.35% |
13:45:00 | 5.46 | -1.8% | 1522.52 | 2669.16 | -1146.64 | -27.03 | 0% | -9.42% |
13:44:00 | 5.46 | -1.8% | 1520.22 | 2662.55 | -1142.33 | -26.99 | 0% | -9.47% |
13:43:00 | 5.47 | -1.62% | 1520.22 | 2655.51 | -1135.29 | -26.87 | 0% | -9.44% |
13:42:00 | 5.46 | -1.8% | 1514.86 | 2655.35 | -1140.49 | -27.03 | 0% | -9.58% |
13:41:00 | 5.46 | -1.8% | 1508.79 | 2648.9 | -1140.11 | -27.1 | 0% | -9.59% |
13:40:00 | 5.46 | -1.8% | 1508.24 | 2629.14 | -1120.9 | -26.77 | 0% | -9.54% |
13:39:00 | 5.47 | -1.62% | 1506.16 | 2618.8 | -1112.64 | -26.65 | 0% | -9.5% |
13:38:00 | 5.47 | -1.62% | 1506.16 | 2552.83 | -1046.67 | -25.47 | 0% | -9.47% |
13:37:00 | 5.48 | -1.44% | 1505.12 | 2552.56 | -1047.44 | -25.5 | 0% | -9.49% |
13:36:00 | 5.47 | -1.62% | 1503.75 | 2551.14 | -1047.38 | -25.52 | 0% | -9.5% |
13:35:00 | 5.48 | -1.44% | 1503.75 | 2550.75 | -1047 | -25.51 | 0% | -9.49% |
13:34:00 | 5.48 | -1.44% | 1503.21 | 2546.21 | -1043 | -25.44 | 0% | -9.4% |
13:33:00 | 5.48 | -1.44% | 1501.12 | 2545.61 | -1044.48 | -25.51 | 0% | -9.45% |
13:32:00 | 5.48 | -1.44% | 1495.04 | 2530.72 | -1035.68 | -25.42 | 0% | -9.48% |
13:31:00 | 5.48 | -1.44% | 1484.5 | 2514.28 | -1029.78 | -25.45 | 0% | -9.14% |
13:30:00 | 5.48 | -1.44% | 1484.44 | 2509.18 | -1024.74 | -25.36 | 0% | -9.03% |
13:29:00 | 5.48 | -1.44% | 1484.33 | 2504.14 | -1019.81 | -25.27 | 0% | -8.92% |
13:28:00 | 5.48 | -1.44% | 1484.33 | 2499.76 | -1015.42 | -25.19 | 0% | -8.82% |
13:27:00 | 5.48 | -1.44% | 1484.33 | 2469.73 | -985.39 | -24.62 | 0% | -8.81% |
13:26:00 | 5.49 | -1.26% | 1482.85 | 2401.23 | -918.37 | -23.36 | 0% | -8.86% |
13:25:00 | 5.48 | -1.44% | 1448.82 | 2399.04 | -950.22 | -24.39 | 0% | -9.05% |
13:24:00 | 5.48 | -1.44% | 1447.72 | 2393.83 | -946.11 | -24.33 | 0% | -8.95% |
13:23:00 | 5.48 | -1.44% | 1445.14 | 2388.02 | -942.88 | -24.3 | 0% | -8.89% |
13:22:00 | 5.49 | -1.26% | 1444.04 | 2376.95 | -932.91 | -24.11 | 0% | -8.66% |
13:21:00 | 5.48 | -1.44% | 1437.45 | 2364.07 | -926.62 | -24.07 | 0% | -8.8% |
13:20:00 | 5.48 | -1.44% | 1432.46 | 2354.81 | -922.36 | -24.05 | 0% | -8.95% |
13:19:00 | 5.5 | -1.08% | 1431.63 | 2308.27 | -876.64 | -23.14 | 0% | -8.95% |
13:18:00 | 5.49 | -1.26% | 1430.04 | 2275.17 | -845.13 | -22.52 | 0% | -9.04% |
13:17:00 | 5.49 | -1.26% | 1408.04 | 2269.45 | -861.42 | -23.12 | 0% | -9.14% |
13:16:00 | 5.51 | -0.9% | 1406 | 2152.16 | -746.16 | -20.69 | 0% | -9.46% |
13:15:00 | 5.5 | -1.08% | 1402.97 | 2134.84 | -731.86 | -20.41 | 0% | -9.54% |
13:14:00 | 5.5 | -1.08% | 1402.97 | 2132.03 | -729.06 | -20.35 | 0% | -9.47% |
13:13:00 | 5.5 | -1.08% | 1401.32 | 2121.97 | -720.65 | -20.18 | 0% | -9.42% |
13:12:00 | 5.5 | -1.08% | 1400.38 | 2121.14 | -720.76 | -20.19 | 0% | -9.43% |
13:11:00 | 5.5 | -1.08% | 1387.21 | 2100.85 | -713.63 | -20.18 | 0% | -9.35% |
13:10:00 | 5.5 | -1.08% | 1387.21 | 2068.56 | -681.35 | -19.45 | 0% | -9.29% |
13:09:00 | 5.51 | -0.9% | 1387.21 | 2064.27 | -677.06 | -19.35 | 0% | -9.18% |
13:08:00 | 5.5 | -1.08% | 1385.01 | 2058.94 | -673.93 | -19.3 | 0% | -9.26% |
13:07:00 | 5.5 | -1.08% | 1385.01 | 2046.4 | -661.39 | -19.01 | 0% | -9.16% |
13:06:00 | 5.51 | -0.9% | 1384.24 | 2030.61 | -646.37 | -18.67 | 0% | -9.16% |
13:05:00 | 5.51 | -0.9% | 1384.24 | 2019.15 | -634.91 | -18.4 | 0% | -8.86% |
13:04:00 | 5.51 | -0.9% | 1383.47 | 2016.01 | -632.54 | -18.35 | 0% | -8.8% |
13:03:00 | 5.51 | -0.9% | 1380.6 | 1991.87 | -611.27 | -17.87 | 0% | -8.82% |
13:02:00 | 5.51 | -0.9% | 1378.67 | 1990.61 | -611.94 | -17.91 | 0% | -8.85% |
13:01:00 | 5.52 | -0.72% | 1378.39 | 1989.06 | -610.67 | -17.88 | 0% | -8.81% |
11:30:00 | 5.51 | -0.9% | 1334.95 | 1986.53 | -651.58 | -19.34 | 0% | -9.26% |
11:29:00 | 5.52 | -0.72% | 1334.01 | 1986.47 | -652.46 | -19.37 | 0% | -9.29% |
11:28:00 | 5.51 | -0.9% | 1333.74 | 1986.36 | -652.63 | -19.38 | 0% | -9.29% |
11:27:00 | 5.51 | -0.9% | 1333.18 | 1983.94 | -650.76 | -19.34 | 0% | -9.25% |
11:26:00 | 5.51 | -0.9% | 1333.13 | 1978.04 | -644.91 | -19.2 | 0% | -9.09% |
11:25:00 | 5.52 | -0.72% | 1333.13 | 1972.26 | -639.13 | -19.06 | 0% | -8.93% |
11:24:00 | 5.51 | -0.9% | 1330.26 | 1969.01 | -638.75 | -19.08 | 0% | -8.94% |
11:23:00 | 5.51 | -0.9% | 1329.87 | 1966.2 | -636.33 | -19.03 | 0% | -8.87% |
11:22:00 | 5.51 | -0.9% | 1329.71 | 1953.47 | -623.76 | -18.73 | 0% | -8.53% |
11:21:00 | 5.51 | -0.9% | 1327.72 | 1938.65 | -610.93 | -18.43 | 0% | -8.52% |
11:20:00 | 5.51 | -0.9% | 1326.06 | 1934.24 | -608.18 | -18.39 | 0% | -8.45% |
11:19:00 | 5.51 | -0.9% | 1317.07 | 1929.89 | -612.82 | -18.6 | 0% | -8.44% |
11:18:00 | 5.52 | -0.72% | 1317.07 | 1905.7 | -588.63 | -18 | 0% | -8.46% |
11:17:00 | 5.51 | -0.9% | 1316.24 | 1894.73 | -578.49 | -17.75 | 0% | -8.48% |
11:16:00 | 5.52 | -0.72% | 1315.91 | 1886.69 | -570.78 | -17.56 | 0% | -8.44% |
11:15:00 | 5.51 | -0.9% | 1315.08 | 1886.14 | -571.06 | -17.58 | 0% | -8.45% |
11:14:00 | 5.51 | -0.9% | 1314.69 | 1884.26 | -569.57 | -17.54 | 0% | -8.41% |
11:13:00 | 5.51 | -0.9% | 1314.64 | 1882.28 | -567.64 | -17.49 | 0% | -8.35% |
11:12:00 | 5.51 | -0.9% | 1314.58 | 1879.3 | -564.72 | -17.42 | 0% | -8.27% |
11:11:00 | 5.51 | -0.9% | 1314.14 | 1857.76 | -543.62 | -16.88 | 0% | -8.32% |
11:10:00 | 5.51 | -0.9% | 1310.61 | 1853.79 | -543.19 | -16.91 | 0% | -8.33% |
11:09:00 | 5.51 | -0.9% | 1304.98 | 1852.75 | -547.77 | -17.09 | 0% | -8.31% |
11:08:00 | 5.51 | -0.9% | 1303.87 | 1844.1 | -540.22 | -16.9 | 0% | -8.1% |
11:07:00 | 5.51 | -0.9% | 1303.71 | 1843.43 | -539.73 | -16.89 | 0% | -8.09% |
11:06:00 | 5.51 | -0.9% | 1302.99 | 1840.07 | -537.08 | -16.83 | 0% | -8.02% |
11:05:00 | 5.52 | -0.72% | 1302.88 | 1835.06 | -532.18 | -16.71 | 0% | -7.88% |
11:04:00 | 5.51 | -0.9% | 1302.77 | 1834.07 | -531.3 | -16.68 | 0% | -7.85% |
11:03:00 | 5.52 | -0.72% | 1302.49 | 1804.59 | -502.1 | -15.92 | 0% | -7.8% |
11:02:00 | 5.52 | -0.72% | 1302.49 | 1803.54 | -501.05 | -15.89 | 0% | -7.77% |
11:01:00 | 5.52 | -0.72% | 1294.65 | 1796.87 | -502.22 | -16 | 0% | -7.84% |
11:00:00 | 5.52 | -0.72% | 1291.84 | 1761.1 | -469.26 | -15.14 | 0% | -7.77% |
10:59:00 | 5.52 | -0.72% | 1291.84 | 1750.61 | -458.78 | -14.85 | 0% | -7.46% |
10:58:00 | 5.52 | -0.72% | 1291.51 | 1747.03 | -455.52 | -14.76 | 0% | -7.36% |
10:57:00 | 5.51 | -0.9% | 1284.27 | 1702.15 | -417.88 | -13.77 | 0% | -7.42% |
10:56:00 | 5.51 | -0.9% | 1277.15 | 1700.17 | -423.02 | -13.99 | 0% | -7.43% |
10:55:00 | 5.51 | -0.9% | 1271.63 | 1668.54 | -396.91 | -13.29 | 0% | -7.49% |
10:54:00 | 5.51 | -0.9% | 1264.53 | 1617.57 | -353.05 | -12.05 | 0% | -7.24% |
10:53:00 | 5.51 | -0.9% | 1263.48 | 1614.16 | -350.68 | -11.99 | 0% | -7.17% |
10:52:00 | 5.51 | -0.9% | 1263.48 | 1611.95 | -348.48 | -11.92 | 0% | -7.1% |
10:51:00 | 5.51 | -0.9% | 1257.18 | 1604.35 | -347.17 | -11.93 | 0% | -7.12% |
10:50:00 | 5.51 | -0.9% | 1257.18 | 1596.58 | -339.4 | -11.7 | 0% | -7.04% |
10:49:00 | 5.51 | -0.9% | 1257.18 | 1591.57 | -334.38 | -11.55 | 0% | -6.88% |
10:48:00 | 5.51 | -0.9% | 1248.35 | 1588.59 | -340.24 | -11.8 | 0% | -6.91% |
10:47:00 | 5.51 | -0.9% | 1248.19 | 1586.44 | -338.26 | -11.74 | 0% | -6.85% |
10:46:00 | 5.5 | -1.08% | 1150.65 | 1583.63 | -432.99 | -15.57 | 0% | -7.02% |
10:45:00 | 5.51 | -0.9% | 1146.63 | 1581.21 | -434.59 | -15.66 | 0% | -7.09% |
10:44:00 | 5.5 | -1.08% | 1125.74 | 1572.91 | -447.17 | -16.28 | 0% | -7.23% |
10:43:00 | 5.5 | -1.08% | 1125.03 | 1568.29 | -443.26 | -16.17 | 0% | -7.1% |
10:42:00 | 5.51 | -0.9% | 1121.11 | 1566.75 | -445.63 | -16.29 | 0% | -7.2% |
10:41:00 | 5.5 | -1.08% | 1117.04 | 1557.73 | -440.69 | -16.19 | 0% | -7.36% |
10:40:00 | 5.5 | -1.08% | 1116.65 | 1555.97 | -439.32 | -16.15 | 0% | -7.32% |
10:39:00 | 5.5 | -1.08% | 1115.71 | 1553.55 | -437.83 | -16.12 | 0% | -7.27% |
10:38:00 | 5.5 | -1.08% | 1114.89 | 1549.53 | -434.65 | -16.03 | 0% | -7.17% |
10:37:00 | 5.51 | -0.9% | 1090.82 | 1446.37 | -355.54 | -13.76 | 0% | -7.3% |
10:36:00 | 5.5 | -1.08% | 1089.28 | 1445.49 | -356.21 | -13.8 | 0% | -7.33% |
10:35:00 | 5.51 | -0.9% | 1088.62 | 1434.74 | -346.12 | -13.46 | 0% | -7.22% |
10:34:00 | 5.51 | -0.9% | 1087.51 | 1431 | -343.48 | -13.39 | 0% | -7.13% |
10:33:00 | 5.51 | -0.9% | 1076.26 | 1410.99 | -334.74 | -13.21 | 0% | -7.13% |
10:32:00 | 5.51 | -0.9% | 1075.81 | 1409.18 | -333.36 | -13.16 | 0% | -7.08% |
10:31:00 | 5.51 | -0.9% | 1066.15 | 1406.64 | -340.49 | -13.51 | 0% | -7.17% |
10:30:00 | 5.51 | -0.9% | 1063.95 | 1405.26 | -341.31 | -13.56 | 0% | -7.21% |
10:29:00 | 5.5 | -1.08% | 1054.86 | 1397.71 | -342.86 | -13.71 | 0% | -7.07% |
10:28:00 | 5.52 | -0.72% | 1054.69 | 1335.01 | -280.32 | -11.5 | 0% | -7.04% |
10:27:00 | 5.52 | -0.72% | 1043.71 | 1328.95 | -285.24 | -11.79 | 0% | -6.95% |
10:26:00 | 5.51 | -0.9% | 1043.54 | 1318.76 | -275.22 | -11.42 | 0% | -6.56% |
10:25:00 | 5.52 | -0.72% | 1039.4 | 1310.98 | -271.58 | -11.33 | 0% | -6.44% |
10:24:00 | 5.52 | -0.72% | 1039.29 | 1279.62 | -240.34 | -10.16 | 0% | -6.2% |
10:23:00 | 5.53 | -0.54% | 1027.45 | 1277.47 | -250.02 | -10.63 | 0% | -6.18% |
10:22:00 | 5.52 | -0.72% | 992.73 | 1274.6 | -281.87 | -12.18 | 0% | -6.49% |
10:21:00 | 5.52 | -0.72% | 987.6 | 1272.62 | -285.02 | -12.35 | 0% | -6.65% |
10:20:00 | 5.51 | -0.9% | 979.87 | 1270.25 | -290.38 | -12.64 | 0% | -6.91% |
10:19:00 | 5.51 | -0.9% | 972.75 | 1264.3 | -291.55 | -12.76 | 0% | -6.76% |
10:18:00 | 5.51 | -0.9% | 969.21 | 1260.05 | -290.84 | -12.78 | 0% | -6.75% |
10:17:00 | 5.51 | -0.9% | 961.6 | 1252.62 | -291.02 | -12.87 | 0% | -6.81% |
10:16:00 | 5.53 | -0.54% | 959.55 | 1185.73 | -226.17 | -10.32 | 0% | -6.67% |
10:15:00 | 5.52 | -0.72% | 953.97 | 1185.23 | -231.26 | -10.58 | 0% | -6.92% |
10:14:00 | 5.53 | -0.54% | 948.44 | 1177.72 | -229.28 | -10.55 | 0% | -7.22% |
10:13:00 | 5.53 | -0.54% | 947.22 | 1177.11 | -229.89 | -10.59 | 0% | -7.25% |
10:12:00 | 5.53 | -0.54% | 938.64 | 1152.4 | -213.75 | -10 | 0% | -7.25% |
10:11:00 | 5.54 | -0.36% | 927.11 | 1149.18 | -222.07 | -10.46 | 0% | -7.43% |
10:10:00 | 5.53 | -0.54% | 923.51 | 1149.02 | -225.5 | -10.64 | 0% | -7.6% |
10:09:00 | 5.53 | -0.54% | 916.2 | 1148.52 | -232.32 | -11 | 0% | -7.69% |
10:08:00 | 5.54 | -0.36% | 916.09 | 1128.56 | -212.47 | -10.16 | 0% | -7.71% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|