2022年11月15日
中南股份(000717)资金流向 000717实时资金流向 中南股份实时资金流向
中南股份(000717)资金流向 000717实时资金流向 中南股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000717 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 2.98 | 0.34% | 2194.49 | 2121.93 | 72.56 | 1.67 | -10.31% | -0.4% |
| 14:56:00 | 2.98 | 0.34% | 2190.9 | 2117.16 | 73.74 | 1.7 | -10.33% | -0.37% |
| 14:55:00 | 2.98 | 0.34% | 2187.58 | 2108.19 | 79.39 | 1.84 | -10.36% | -0.24% |
| 14:54:00 | 2.98 | 0.34% | 2182.68 | 2104.5 | 78.18 | 1.81 | -10.38% | -0.27% |
| 14:53:00 | 2.98 | 0.34% | 2181.87 | 2102.26 | 79.61 | 1.85 | -10.39% | -0.24% |
| 14:52:00 | 2.98 | 0.34% | 2170.36 | 2100.65 | 69.71 | 1.62 | -10.42% | -0.25% |
| 14:51:00 | 2.98 | 0.34% | 2168.68 | 2097.64 | 71.04 | 1.66 | -10.43% | -0.22% |
| 14:50:00 | 2.98 | 0.34% | 2164.2 | 2092.1 | 72.1 | 1.69 | -10.45% | -0.2% |
| 14:49:00 | 2.98 | 0.34% | 2140.85 | 2083.31 | 57.54 | 1.36 | -10.53% | -0.32% |
| 14:48:00 | 2.98 | 0.34% | 2134.87 | 2069.99 | 64.88 | 1.54 | -10.58% | -0.33% |
| 14:47:00 | 2.98 | 0.34% | 2122.97 | 2064.06 | 58.91 | 1.4 | -10.63% | -0.33% |
| 14:46:00 | 2.99 | 0.67% | 2108.97 | 2061.58 | 47.39 | 1.13 | -10.67% | -0.3% |
| 14:45:00 | 2.98 | 0.34% | 2107.12 | 2059.53 | 47.59 | 1.14 | -10.68% | -0.3% |
| 14:44:00 | 2.98 | 0.34% | 2100.66 | 2048.98 | 51.68 | 1.24 | -10.72% | -0.38% |
| 14:43:00 | 2.98 | 0.34% | 2095.01 | 2042.24 | 52.77 | 1.27 | -10.75% | -0.35% |
| 14:42:00 | 2.99 | 0.67% | 2085.74 | 2040.43 | 45.32 | 1.09 | -10.78% | -0.39% |
| 14:41:00 | 2.99 | 0.67% | 2082.27 | 2039.02 | 43.25 | 1.04 | -10.79% | -0.44% |
| 14:40:00 | 2.98 | 0.34% | 2077.28 | 2036.85 | 40.43 | 0.98 | -10.81% | -0.51% |
| 14:39:00 | 2.99 | 0.67% | 2067.8 | 1989.2 | 78.6 | 1.93 | -10.96% | -0.5% |
| 14:38:00 | 2.99 | 0.67% | 2066.91 | 1989.2 | 77.71 | 1.91 | -10.97% | -0.52% |
| 14:37:00 | 2.98 | 0.34% | 2055.57 | 1971.68 | 83.9 | 2.07 | -11.05% | -0.46% |
| 14:36:00 | 2.99 | 0.67% | 2052.73 | 1962.11 | 90.62 | 2.25 | -11.08% | -0.29% |
| 14:35:00 | 2.99 | 0.67% | 2038.65 | 1961.57 | 77.07 | 1.92 | -11.12% | -0.42% |
| 14:34:00 | 2.98 | 0.34% | 2021.64 | 1959.37 | 62.27 | 1.56 | -11.17% | -0.49% |
| 14:33:00 | 2.98 | 0.34% | 2006.57 | 1945.78 | 60.79 | 1.53 | -11.25% | -0.46% |
| 14:32:00 | 2.99 | 0.67% | 2005.25 | 1937.68 | 67.58 | 1.7 | -11.28% | -0.43% |
| 14:31:00 | 2.99 | 0.67% | 2002.2 | 1933 | 69.21 | 1.75 | -11.3% | -0.39% |
| 14:30:00 | 2.99 | 0.67% | 1993.77 | 1932.85 | 60.92 | 1.54 | -11.33% | -0.4% |
| 14:29:00 | 2.99 | 0.67% | 1992.48 | 1928.91 | 63.57 | 1.61 | -11.34% | -0.33% |
| 14:28:00 | 2.99 | 0.67% | 1987.7 | 1925.73 | 61.97 | 1.58 | -11.36% | -0.37% |
| 14:27:00 | 3 | 1.01% | 1986.29 | 1908.08 | 78.21 | 2 | -11.42% | -0.41% |
| 14:26:00 | 2.99 | 0.67% | 1977.68 | 1886.34 | 91.34 | 2.35 | -11.51% | -0.53% |
| 14:25:00 | 2.99 | 0.67% | 1929.3 | 1877.94 | 51.36 | 1.34 | -11.68% | -0.85% |
| 14:24:00 | 2.99 | 0.67% | 1922.04 | 1877.94 | 44.1 | 1.15 | -11.7% | -1.04% |
| 14:23:00 | 2.99 | 0.67% | 1909.3 | 1877.94 | 31.36 | 0.82 | -11.74% | -1.2% |
| 14:22:00 | 2.99 | 0.67% | 1905.89 | 1877.94 | 27.95 | 0.73 | -11.75% | -1.29% |
| 14:21:00 | 2.99 | 0.67% | 1896.2 | 1874.48 | 21.72 | 0.57 | -11.79% | -1.28% |
| 14:20:00 | 2.98 | 0.34% | 1878.56 | 1874.48 | 4.08 | 0.11 | -11.85% | -1.57% |
| 14:19:00 | 2.99 | 0.67% | 1865.74 | 1872.49 | -6.75 | -0.18 | -11.89% | -1.61% |
| 14:18:00 | 2.99 | 0.67% | 1860.38 | 1872.49 | -12.1 | -0.32 | -11.91% | -1.76% |
| 14:17:00 | 2.98 | 0.34% | 1838.59 | 1867.63 | -29.04 | -0.78 | -12% | -2.04% |
| 14:16:00 | 2.99 | 0.67% | 1833.5 | 1861.61 | -28.11 | -0.76 | -12.03% | -2.02% |
| 14:15:00 | 2.99 | 0.67% | 1823.93 | 1854.91 | -30.97 | -0.84 | -12.09% | -2.1% |
| 14:14:00 | 2.98 | 0.34% | 1815.11 | 1853.54 | -38.42 | -1.04 | -12.12% | -2.31% |
| 14:13:00 | 2.98 | 0.34% | 1812.06 | 1823.59 | -11.52 | -0.32 | -12.23% | -2.37% |
| 14:12:00 | 2.99 | 0.67% | 1810.51 | 1820.16 | -9.65 | -0.26 | -12.24% | -2.32% |
| 14:11:00 | 2.99 | 0.67% | 1804.11 | 1819.95 | -15.84 | -0.43 | -12.27% | -2.49% |
| 14:10:00 | 2.98 | 0.34% | 1795.38 | 1819.09 | -23.71 | -0.65 | -12.3% | -2.57% |
| 14:09:00 | 2.99 | 0.67% | 1792.33 | 1815.42 | -23.09 | -0.64 | -12.32% | -2.56% |
| 14:08:00 | 2.99 | 0.67% | 1785.27 | 1801.53 | -16.26 | -0.45 | -12.39% | -2.46% |
| 14:07:00 | 2.99 | 0.67% | 1782.7 | 1796.86 | -14.15 | -0.39 | -12.42% | -2.4% |
| 14:06:00 | 2.99 | 0.67% | 1774.78 | 1796.65 | -21.87 | -0.61 | -12.45% | -2.62% |
| 14:05:00 | 2.98 | 0.34% | 1771.49 | 1796.29 | -24.8 | -0.69 | -12.46% | -2.71% |
| 14:04:00 | 2.99 | 0.67% | 1765.87 | 1793.7 | -27.83 | -0.78 | -12.49% | -2.8% |
| 14:03:00 | 2.98 | 0.34% | 1670.69 | 1766.04 | -95.35 | -2.76 | -12.93% | -3.07% |
| 14:02:00 | 2.98 | 0.34% | 1664.79 | 1759.33 | -94.54 | -2.74 | -12.98% | -3.06% |
| 14:01:00 | 2.98 | 0.34% | 1658.51 | 1755.35 | -96.84 | -2.82 | -13.02% | -3.13% |
| 14:00:00 | 2.97 | 0% | 1650.31 | 1755.11 | -104.8 | -3.06 | -13.05% | -3.37% |
| 13:59:00 | 2.98 | 0.34% | 1645.01 | 1755.02 | -110.02 | -3.22 | -13.07% | -3.53% |
| 13:58:00 | 2.97 | 0% | 1636.72 | 1753.87 | -117.14 | -3.43 | -13.11% | -3.53% |
| 13:57:00 | 2.98 | 0.34% | 1631.33 | 1751.91 | -120.58 | -3.54 | -13.14% | -3.64% |
| 13:56:00 | 2.97 | 0% | 1606.18 | 1746.05 | -139.88 | -4.15 | -13.26% | -3.8% |
| 13:55:00 | 2.97 | 0% | 1605.91 | 1745.19 | -139.28 | -4.13 | -13.26% | -3.79% |
| 13:54:00 | 2.98 | 0.34% | 1595.6 | 1745.1 | -149.51 | -4.45 | -13.3% | -3.9% |
| 13:53:00 | 2.97 | 0% | 1594.79 | 1739.67 | -144.88 | -4.32 | -13.33% | -3.77% |
| 13:52:00 | 2.98 | 0.34% | 1585.02 | 1734.77 | -149.75 | -4.48 | -13.38% | -3.64% |
| 13:51:00 | 2.97 | 0% | 1584.96 | 1733.55 | -148.59 | -4.45 | -13.39% | -3.6% |
| 13:50:00 | 2.98 | 0.34% | 1583.41 | 1731.95 | -148.54 | -4.45 | -13.4% | -3.6% |
| 13:49:00 | 2.97 | 0% | 1582.96 | 1719.03 | -136.06 | -4.1 | -13.46% | -3.53% |
| 13:48:00 | 2.97 | 0% | 1582.78 | 1713.65 | -130.87 | -3.95 | -13.48% | -3.38% |
| 13:47:00 | 2.97 | 0% | 1582.75 | 1686.79 | -104.03 | -3.16 | -13.59% | -3.05% |
| 13:46:00 | 2.98 | 0.34% | 1581.95 | 1675.83 | -93.88 | -2.86 | -13.64% | -2.96% |
| 13:45:00 | 2.97 | 0% | 1581.74 | 1672.71 | -90.97 | -2.78 | -13.65% | -2.87% |
| 13:44:00 | 2.97 | 0% | 1574.82 | 1647.17 | -72.35 | -2.23 | -13.79% | -3.03% |
| 13:43:00 | 2.97 | 0% | 1574.82 | 1645.51 | -70.69 | -2.18 | -13.8% | -2.98% |
| 13:42:00 | 2.97 | 0% | 1574.64 | 1644.61 | -69.98 | -2.16 | -13.8% | -2.96% |
| 13:41:00 | 2.97 | 0% | 1573.09 | 1637.46 | -64.36 | -1.99 | -13.84% | -2.79% |
| 13:40:00 | 2.97 | 0% | 1555.87 | 1634.87 | -79.01 | -2.46 | -13.92% | -2.8% |
| 13:39:00 | 2.97 | 0% | 1540.75 | 1601.73 | -60.98 | -1.93 | -14.14% | -3.01% |
| 13:38:00 | 2.97 | 0% | 1539.74 | 1601.22 | -61.49 | -1.94 | -14.14% | -3.03% |
| 13:37:00 | 2.97 | 0% | 1539.74 | 1596.95 | -57.21 | -1.81 | -14.16% | -2.9% |
| 13:36:00 | 2.97 | 0% | 1524.5 | 1596.8 | -72.3 | -2.3 | -14.23% | -3.02% |
| 13:35:00 | 2.98 | 0.34% | 1490.14 | 1401.9 | 88.23 | 3.03 | -9.39% | -3.48% |
| 13:34:00 | 2.98 | 0.34% | 1485.65 | 1400.44 | 85.21 | 2.93 | -9.41% | -3.6% |
| 13:33:00 | 2.98 | 0.34% | 1485.26 | 1390.67 | 94.59 | 3.27 | -9.44% | -3.51% |
| 13:32:00 | 2.98 | 0.34% | 1480.75 | 1390.34 | 90.41 | 3.13 | -9.45% | -3.66% |
| 13:31:00 | 2.98 | 0.34% | 1480.69 | 1388.79 | 91.9 | 3.18 | -9.46% | -3.61% |
| 13:30:00 | 2.98 | 0.34% | 1480.54 | 1385.57 | 94.97 | 3.29 | -9.47% | -3.51% |
| 13:29:00 | 2.98 | 0.34% | 1480.54 | 1382.95 | 97.59 | 3.38 | -9.48% | -3.42% |
| 13:28:00 | 2.98 | 0.34% | 1480.54 | 1381.85 | 98.69 | 3.42 | -9.48% | -3.39% |
| 13:27:00 | 2.98 | 0.34% | 1480.54 | 1379.79 | 100.75 | 3.5 | -9.49% | -3.32% |
| 13:26:00 | 2.99 | 0.67% | 1477.19 | 1379.22 | 97.96 | 3.41 | -9.5% | -3.42% |
| 13:25:00 | 2.99 | 0.67% | 1442.98 | 1247.9 | 195.08 | 7.19 | -5.35% | -3.72% |
| 13:24:00 | 2.99 | 0.67% | 1442.92 | 1244.62 | 198.3 | 7.32 | -5.35% | -3.61% |
| 13:23:00 | 3 | 1.01% | 1442.23 | 1241.98 | 200.25 | 7.4 | -5.36% | -3.54% |
| 13:22:00 | 2.99 | 0.67% | 1441.18 | 1230.44 | 210.74 | 7.83 | -5.39% | -3.59% |
| 13:21:00 | 2.99 | 0.67% | 1439.02 | 1223.45 | 215.57 | 8.04 | -5.4% | -3.42% |
| 13:20:00 | 2.99 | 0.67% | 1438.99 | 1203.5 | 235.49 | 8.84 | -5.45% | -3.45% |
| 13:19:00 | 3 | 1.01% | 1438.27 | 1202.04 | 236.23 | 8.88 | -5.45% | -3.42% |
| 13:18:00 | 3 | 1.01% | 1436.08 | 1200.63 | 235.45 | 8.86 | -5.46% | -3.46% |
| 13:17:00 | 2.99 | 0.67% | 1432.9 | 1199.47 | 233.43 | 8.8 | -5.47% | -3.54% |
| 13:16:00 | 3 | 1.01% | 1430.62 | 1193.25 | 237.37 | 8.98 | -5.48% | -3.6% |
| 13:15:00 | 3 | 1.01% | 1427.86 | 1192.62 | 235.24 | 8.91 | -5.49% | -3.68% |
| 13:14:00 | 3 | 1.01% | 1414.63 | 1192.62 | 222.01 | 8.45 | -5.52% | -3.71% |
| 13:13:00 | 2.99 | 0.67% | 1407.22 | 1192.38 | 214.84 | 8.2 | -5.53% | -3.99% |
| 13:12:00 | 3 | 1.01% | 1405.96 | 1183.23 | 222.73 | 8.54 | -5.56% | -3.96% |
| 13:11:00 | 3 | 1.01% | 1401.07 | 1129.98 | 271.09 | 10.62 | -5.68% | -4.24% |
| 13:10:00 | 3 | 1.01% | 1345.99 | 1127.26 | 218.73 | 8.77 | -5.81% | -4.25% |
| 13:09:00 | 2.99 | 0.67% | 1313.29 | 1127.2 | 186.09 | 7.56 | -5.89% | -4.39% |
| 13:08:00 | 3 | 1.01% | 1313.17 | 1124.63 | 188.54 | 7.67 | -5.9% | -4.3% |
| 13:07:00 | 2.99 | 0.67% | 1299.97 | 1115.66 | 184.31 | 7.57 | -5.95% | -4.53% |
| 13:06:00 | 3 | 1.01% | 1299.85 | 1114.28 | 185.57 | 7.62 | -5.96% | -4.48% |
| 13:05:00 | 3 | 1.01% | 1294.24 | 1114.13 | 180.11 | 7.42 | -5.97% | -4.72% |
| 13:04:00 | 2.99 | 0.67% | 1291.45 | 1113.74 | 177.71 | 7.33 | -5.98% | -4.82% |
| 13:03:00 | 3 | 1.01% | 1289.23 | 1113.56 | 175.67 | 7.25 | -5.98% | -4.91% |
| 13:02:00 | 3 | 1.01% | 1273.63 | 1064.06 | 209.57 | 8.89 | -6.15% | -5.1% |
| 13:01:00 | 3.01 | 1.35% | 1272.12 | 1056.56 | 215.56 | 9.18 | -6.17% | -5.18% |
| 11:30:00 | 3.01 | 1.35% | 1248.68 | 1017.02 | 231.65 | 10.13 | -6.34% | -5.16% |
| 11:29:00 | 3.01 | 1.35% | 1242.66 | 997.25 | 245.4 | 10.86 | -6.41% | -5.27% |
| 11:28:00 | 3 | 1.01% | 1236.97 | 994.16 | 242.8 | 10.78 | -6.44% | -5.41% |
| 11:27:00 | 3.01 | 1.35% | 1236 | 990.86 | 245.14 | 10.91 | -6.45% | -5.32% |
| 11:26:00 | 3.01 | 1.35% | 1234.71 | 989.93 | 244.78 | 10.9 | -6.46% | -5.34% |
| 11:25:00 | 3 | 1.01% | 1233.51 | 980.33 | 253.17 | 11.33 | -6.49% | -5.38% |
| 11:24:00 | 2.99 | 0.67% | 1160.69 | 978.12 | 182.57 | 8.46 | -6.72% | -6.09% |
| 11:23:00 | 3 | 1.01% | 1085.18 | 977.1 | 108.08 | 5.19 | -6.96% | -6.75% |
| 11:22:00 | 3 | 1.01% | 1076 | 975.7 | 100.3 | 4.84 | -7% | -6.77% |
| 11:21:00 | 3 | 1.01% | 1074.08 | 975.19 | 98.89 | 4.78 | -7.01% | -6.84% |
| 11:20:00 | 2.99 | 0.67% | 1073.63 | 973.69 | 99.93 | 4.83 | -7.01% | -6.8% |
| 11:19:00 | 3 | 1.01% | 1068.74 | 972.26 | 96.48 | 4.68 | -7.03% | -6.99% |
| 11:18:00 | 3 | 1.01% | 1065.71 | 970.28 | 95.42 | 4.64 | -7.05% | -7.06% |
| 11:17:00 | 3 | 1.01% | 1063.19 | 970.28 | 92.9 | 4.52 | -7.06% | -7.19% |
| 11:16:00 | 3 | 1.01% | 1062.47 | 955.36 | 107.1 | 5.25 | -7.11% | -7% |
| 11:15:00 | 3 | 1.01% | 1058.21 | 954.26 | 103.95 | 5.11 | -7.13% | -7.17% |
| 11:14:00 | 3 | 1.01% | 1054.25 | 950.19 | 104.06 | 5.14 | -7.16% | -7.19% |
| 11:13:00 | 3 | 1.01% | 1053.44 | 946.93 | 106.51 | 5.27 | -7.18% | -7.09% |
| 11:12:00 | 3 | 1.01% | 1052.39 | 945.44 | 106.95 | 5.3 | -7.18% | -7.07% |
| 11:11:00 | 3 | 1.01% | 1050.71 | 945.44 | 105.27 | 5.22 | -7.19% | -7.16% |
| 11:10:00 | 3 | 1.01% | 1038.23 | 942.66 | 95.57 | 4.78 | -7.25% | -7.12% |
| 11:09:00 | 3 | 1.01% | 1035.86 | 942.66 | 93.2 | 4.66 | -7.25% | -7.25% |
| 11:08:00 | 3 | 1.01% | 1035.14 | 942.66 | 92.48 | 4.63 | -7.26% | -7.29% |
| 11:07:00 | 3 | 1.01% | 1026.26 | 941.64 | 84.62 | 4.26 | -7.29% | -7.29% |
| 11:06:00 | 3 | 1.01% | 1021.22 | 939.82 | 81.4 | 4.11 | -7.32% | -7.48% |
| 11:05:00 | 3 | 1.01% | 1019.54 | 937.66 | 81.87 | 4.14 | -7.33% | -7.47% |
| 11:04:00 | 2.99 | 0.67% | 1019.36 | 937 | 82.35 | 4.17 | -7.34% | -7.45% |
| 11:03:00 | 2.99 | 0.67% | 998.42 | 933.87 | 64.55 | 3.31 | -7.43% | -7.51% |
| 11:02:00 | 3 | 1.01% | 978.5 | 932.82 | 45.68 | 2.36 | -7.51% | -7.54% |
| 11:01:00 | 3 | 1.01% | 974.21 | 932.79 | 41.42 | 2.15 | -7.52% | -7.78% |
| 11:00:00 | 2.99 | 0.67% | 967.04 | 930.19 | 36.85 | 1.92 | -7.56% | -8.06% |
| 10:59:00 | 3 | 1.01% | 966.77 | 926.33 | 40.44 | 2.11 | -7.58% | -7.89% |
| 10:58:00 | 2.98 | 0.34% | 830.41 | 923.64 | -93.23 | -5.25 | -8.17% | -8.38% |
| 10:57:00 | 2.98 | 0.34% | 795.88 | 923.04 | -127.17 | -7.31 | -8.34% | -8.72% |
| 10:56:00 | 2.99 | 0.67% | 760.21 | 920.78 | -160.57 | -9.44 | -8.52% | -9.03% |
| 10:55:00 | 2.98 | 0.34% | 756.56 | 916.96 | -160.41 | -9.47 | -8.56% | -9.06% |
| 10:54:00 | 2.99 | 0.67% | 756.29 | 913.21 | -156.92 | -9.29 | -8.58% | -8.88% |
| 10:53:00 | 2.98 | 0.34% | 753.36 | 912.4 | -159.05 | -9.43 | -8.6% | -9.02% |
| 10:52:00 | 2.99 | 0.67% | 746.63 | 878.79 | -132.16 | -8.03 | -8.81% | -9.21% |
| 10:51:00 | 2.99 | 0.67% | 745.94 | 878.79 | -132.85 | -8.08 | -8.81% | -9.26% |
| 10:50:00 | 2.99 | 0.67% | 740.02 | 878.61 | -138.59 | -8.46 | -8.85% | -9.3% |
| 10:49:00 | 2.99 | 0.67% | 738.62 | 867.56 | -128.94 | -7.93 | -8.91% | -9.26% |
| 10:48:00 | 2.98 | 0.34% | 734.58 | 867.11 | -132.53 | -8.17 | -8.94% | -9.51% |
| 10:47:00 | 2.99 | 0.67% | 731.77 | 863.8 | -132.03 | -8.17 | -8.97% | -9.52% |
| 10:46:00 | 2.98 | 0.34% | 729.56 | 863.71 | -134.15 | -8.31 | -8.99% | -9.66% |
| 10:45:00 | 2.99 | 0.67% | 728.15 | 856.2 | -128.05 | -7.98 | -9.04% | -9.71% |
| 10:44:00 | 2.98 | 0.34% | 727.11 | 855.46 | -128.35 | -8.01 | -9.05% | -9.74% |
| 10:43:00 | 2.99 | 0.67% | 726.72 | 854.8 | -128.08 | -8 | -9.05% | -9.73% |
| 10:42:00 | 2.98 | 0.34% | 725.55 | 848.42 | -122.87 | -7.71 | -9.09% | -9.79% |
| 10:41:00 | 2.99 | 0.67% | 722.2 | 844.79 | -122.59 | -7.72 | -9.13% | -9.82% |
| 10:40:00 | 2.98 | 0.34% | 721.69 | 843.18 | -121.49 | -7.66 | -9.15% | -9.76% |
| 10:39:00 | 2.99 | 0.67% | 713.38 | 843.12 | -129.74 | -8.23 | -9.19% | -9.92% |
| 10:38:00 | 2.98 | 0.34% | 692.93 | 843.09 | -150.16 | -9.65 | -9.32% | -10.69% |
| 10:37:00 | 2.99 | 0.67% | 692.3 | 839.99 | -147.69 | -9.51 | -9.34% | -10.56% |
| 10:36:00 | 2.99 | 0.67% | 687.7 | 839.04 | -151.34 | -9.78 | -9.37% | -10.84% |
| 10:35:00 | 2.98 | 0.34% | 687.1 | 838.17 | -151.07 | -9.77 | -9.38% | -10.83% |
| 10:34:00 | 2.99 | 0.67% | 686.77 | 838.08 | -151.31 | -9.79 | -9.38% | -10.85% |
| 10:33:00 | 2.98 | 0.34% | 683.36 | 838.05 | -154.69 | -10.03 | -9.4% | -11.09% |
| 10:32:00 | 2.98 | 0.34% | 682.73 | 832.69 | -149.96 | -9.76 | -9.44% | -10.82% |
| 10:31:00 | 2.99 | 0.67% | 679.74 | 832 | -152.26 | -9.94 | -9.46% | -11% |
| 10:30:00 | 2.98 | 0.34% | 676.34 | 831.53 | -155.19 | -10.15 | -9.49% | -11.22% |
| 10:29:00 | 2.98 | 0.34% | 676.34 | 828.82 | -152.48 | -9.99 | -9.5% | -11.06% |
| 10:28:00 | 2.98 | 0.34% | 662.15 | 813.65 | -151.5 | -10.13 | -9.69% | -10.79% |
| 10:27:00 | 2.98 | 0.34% | 662.12 | 803.25 | -141.13 | -9.5 | -9.76% | -10.17% |
| 10:26:00 | 2.98 | 0.34% | 661.91 | 799.46 | -137.55 | -9.28 | -9.79% | -9.95% |
| 10:25:00 | 2.98 | 0.34% | 661.04 | 787.72 | -126.68 | -8.62 | -9.87% | -9.66% |
| 10:24:00 | 2.98 | 0.34% | 659.13 | 781.46 | -122.33 | -8.37 | -9.92% | -9.41% |
| 10:23:00 | 2.98 | 0.34% | 657.93 | 778.81 | -120.88 | -8.3 | -9.95% | -9.34% |
| 10:22:00 | 2.99 | 0.67% | 657.9 | 773.09 | -115.19 | -7.94 | -9.99% | -8.98% |
| 10:21:00 | 2.99 | 0.67% | 657.31 | 769.42 | -112.12 | -7.75 | -10.02% | -8.8% |
| 10:20:00 | 2.98 | 0.34% | 657.22 | 762.54 | -105.32 | -7.31 | -10.07% | -8.37% |
| 10:19:00 | 2.98 | 0.34% | 657.22 | 726.63 | -69.42 | -4.94 | -10.33% | -8.15% |
| 10:18:00 | 2.98 | 0.34% | 657.04 | 723.23 | -66.2 | -4.73 | -10.35% | -7.94% |
| 10:17:00 | 2.98 | 0.34% | 639.16 | 702.34 | -63.19 | -4.64 | -10.65% | -7.92% |
| 10:16:00 | 2.98 | 0.34% | 639.16 | 693.05 | -53.89 | -3.98 | -10.72% | -7.69% |
| 10:15:00 | 2.98 | 0.34% | 637.69 | 686.85 | -49.16 | -3.65 | -10.78% | -7.38% |
| 10:14:00 | 2.98 | 0.34% | 633.27 | 653.83 | -20.56 | -1.57 | -11.09% | -7.54% |
| 10:13:00 | 2.98 | 0.34% | 632.37 | 645.61 | -13.24 | -1.02 | -11.17% | -7.03% |
| 10:12:00 | 2.98 | 0.34% | 631.68 | 634.58 | -2.9 | -0.23 | -11.27% | -6.29% |
| 10:11:00 | 2.99 | 0.67% | 631.26 | 630.91 | 0.35 | 0.03 | -11.3% | -6.05% |
| 10:10:00 | 2.99 | 0.67% | 628.57 | 627.81 | 0.76 | 0.06 | -11.36% | -6.05% |
| 10:09:00 | 2.98 | 0.34% | 624.48 | 620.45 | 4.02 | 0.32 | -11.46% | -5.85% |
| 10:08:00 | 2.98 | 0.34% | 624.06 | 617.86 | 6.2 | 0.49 | -11.49% | -5.69% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
