国元证券(000728)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/18 16:33:42
 
2020年02月18日

国元证券(000728)资金流向 000728实时资金流向 国元证券实时资金流向

国元证券(000728)资金流向 000728实时资金流向 国元证券实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000728 (2020-02-18)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:009.33-3.42%33421.1543743.41-10322.25-13.13-9.3%-0.24%
14:56:009.31-3.62%33268.9743398.76-10129.78-12.97-9.16%-0.25%
14:55:009.31-3.62%33073.6243162.82-10089.2-12.99-9.07%-0.24%
14:54:009.3-3.73%32909.9142841.78-9931.87-12.87-8.99%-0.23%
14:53:009.29-3.83%32807.6742656.8-9849.13-12.81-8.87%-0.23%
14:52:009.29-3.83%32612.6942587.21-9974.52-13.02-8.9%-0.22%
14:51:009.29-3.83%32496.6642425.25-9928.59-13-8.93%-0.22%
14:50:009.3-3.73%32325.5942212.34-9886.76-13.01-8.82%-0.2%
14:49:009.3-3.73%32296.7242023.92-9727.2-12.84-8.85%-0.19%
14:48:009.3-3.73%32265.4441811.14-9545.7-12.64-8.88%-0.18%
14:47:009.31-3.62%32191.2441746.32-9555.08-12.68-8.89%-0.18%
14:46:009.31-3.62%32109.3741711.03-9601.67-12.76-8.91%-0.19%
14:45:009.29-3.83%31846.4541651.63-9805.18-13.09-9.15%-0.18%
14:44:009.28-3.93%31471.7941586.9-10115.11-13.58-9.41%-0.17%
14:43:009.28-3.93%31387.6441453.86-10066.22-13.56-9.43%-0.16%
14:42:009.28-3.93%31252.5341429.39-10176.86-13.73-9.45%-0.19%
14:41:009.27-4.04%31172.3541343.47-10171.13-13.76-9.48%-0.19%
14:40:009.29-3.83%31023.8441209.54-10185.7-13.83-9.51%-0.21%
14:39:009.29-3.83%30951.6741147.95-10196.27-13.87-9.53%-0.2%
14:38:009.3-3.73%30913.9941084.76-10170.77-13.85-9.54%-0.19%
14:37:009.3-3.73%30875.4541061.05-10185.6-13.89-9.55%-0.18%
14:36:009.3-3.73%30758.5240953.86-10195.35-13.94-9.58%-0.18%
14:35:009.29-3.83%30634.3440919.94-10285.6-14.1-9.6%-0.19%
14:34:009.28-3.93%30405.4140877.21-10471.8-14.4-9.9%-0.18%
14:33:009.26-4.14%30328.8140842.74-10513.93-14.48-9.92%-0.19%
14:32:009.26-4.14%30239.7240732.18-10492.45-14.49-9.95%-0.19%
14:31:009.26-4.14%29870.740498.43-10627.73-14.8-10.36%-0.19%
14:30:009.28-3.93%29802.8840164.56-10361.67-14.52-10.41%-0.2%
14:29:009.28-3.93%29801.6839955.39-10153.71-14.27-10.45%-0.18%
14:28:009.28-3.93%29758.7639855.06-10096.31-14.21-10.47%-0.18%
14:27:009.29-3.83%29726.3139782.88-10056.58-14.18-10.48%-0.18%
14:26:009.3-3.73%29650.2339750.18-10099.95-14.26-10.5%-0.16%
14:25:009.26-4.14%29514.1939667.23-10153.04-14.38-10.53%-0.18%
14:24:009.26-4.14%29289.7739457.27-10167.5-14.49-10.79%-0.17%
14:23:009.25-4.24%28979.2839286.48-10307.19-14.79-11.05%-0.16%
14:22:009.28-3.93%28949.8538868.6-9918.75-14.33-10.97%-0.13%
14:21:009.29-3.83%28919.5638676.21-9756.65-14.14-11.01%-0.14%
14:20:009.31-3.62%28880.538134.18-9253.68-13.52-10.57%-0.11%
14:19:009.31-3.62%28838.6538128.82-9290.17-13.59-10.58%-0.12%
14:18:009.31-3.62%28732.638090.38-9357.79-13.72-10.6%-0.11%
14:17:009.31-3.62%28659.7837968.2-9308.42-13.68-10.63%-0.09%
14:16:009.32-3.52%28648.9737807.6-9158.63-13.5-10.66%-0.07%
14:15:009.33-3.42%28484.7337735.2-9250.46-13.68-10.9%-0.08%
14:14:009.32-3.52%28449.8437689.04-9239.2-13.68-10.91%-0.09%
14:13:009.33-3.42%28373.0537645.29-9272.24-13.75-10.93%-0.1%
14:12:009.33-3.42%28321.8337608.66-9286.83-13.79-10.94%-0.09%
14:11:009.32-3.52%28270.9837601.86-9330.88-13.87-10.95%-0.08%
14:10:009.34-3.31%28247.2737575.56-9328.28-13.88-10.96%-0.1%
14:09:009.33-3.42%28207.3937414.84-9207.45-13.74-10.99%-0.08%
14:08:009.34-3.31%28104.7537369.31-9264.56-13.85-11.02%-0.08%
14:07:009.33-3.42%28039.0337350.57-9311.54-13.94-11.03%-0.09%
14:06:009.32-3.52%27965.7537331.46-9365.72-14.04-11.05%-0.1%
14:05:009.32-3.52%27900.4137313.96-9413.55-14.13-11.06%-0.11%
14:04:009.31-3.62%27861.1137277.74-9416.64-14.15-11.07%-0.11%
14:03:009.3-3.73%27836.4437176.49-9340.05-14.07-11.1%-0.11%
14:02:009.3-3.73%27739.8137131.23-9391.42-14.18-11.13%-0.11%
14:01:009.31-3.62%27675.236670.82-8995.63-13.69-10.76%-0.13%
14:00:009.32-3.52%27670.4436401.3-8730.85-13.34-10.8%-0.11%
13:59:009.33-3.42%27659.3436124.9-8465.56-13-10.64%-0.1%
13:58:009.35-3.21%27599.8936007.18-8407.29-12.94-10.67%-0.09%
13:57:009.33-3.42%27589.4235996.91-8407.48-12.95-10.67%-0.09%
13:56:009.35-3.21%27520.0335971.42-8451.39-13.03-10.69%-0.11%
13:55:009.34-3.31%27434.0935957.97-8523.89-13.16-10.71%-0.12%
13:54:009.33-3.42%27419.4235908.25-8488.82-13.12-10.72%-0.11%
13:53:009.34-3.31%27408.235857.46-8449.26-13.07-10.73%-0.11%
13:52:009.35-3.21%27350.9735805.53-8454.56-13.11-10.75%-0.1%
13:51:009.34-3.31%27281.0835802.26-8521.18-13.23-10.76%-0.12%
13:50:009.33-3.42%27247.5535785.67-8538.12-13.26-10.77%-0.12%
13:49:009.32-3.52%27156.6835757.15-8600.47-13.39-10.79%-0.13%
13:48:009.32-3.52%27133.5635624.45-8490.88-13.25-10.82%-0.13%
13:47:009.32-3.52%27076.3435572.57-8496.23-13.28-10.83%-0.11%
13:46:009.34-3.31%27043.8635478.83-8434.97-13.21-10.85%-0.13%
13:45:009.33-3.42%27029.9435463.19-8433.25-13.21-10.86%-0.13%
13:44:009.35-3.21%27021.7235301.63-8279.91-13.01-10.69%-0.13%
13:43:009.35-3.21%27010.635276.6-8266-12.99-10.7%-0.13%
13:42:009.35-3.21%26979.7435248.09-8268.35-13.01-10.71%-0.13%
13:41:009.36-3.11%26939.335140.12-8200.82-12.93-10.74%-0.14%
13:40:009.35-3.21%26854.5335132.55-8278.02-13.07-10.75%-0.16%
13:39:009.32-3.52%26777.235094.59-8317.39-13.16-10.77%-0.18%
13:38:009.32-3.52%26713.7135068.77-8355.07-13.24-10.79%-0.21%
13:37:009.31-3.62%26648.8935028.96-8380.08-13.3-10.81%-0.22%
13:36:009.31-3.62%26607.1134981.63-8374.52-13.31-10.82%-0.2%
13:35:009.3-3.73%26575.4834922.57-8347.1-13.29-10.84%-0.19%
13:34:009.3-3.73%26558.7434904.25-8345.52-13.29-10.84%-0.17%
13:33:009.31-3.62%26536.5134763.12-8226.61-13.14-10.87%-0.17%
13:32:009.31-3.62%26517.6134752.98-8235.37-13.16-10.88%-0.17%
13:31:009.31-3.62%26463.734613.05-8149.35-13.06-10.74%-0.17%
13:30:009.31-3.62%26413.8734563.18-8149.31-13.08-10.75%-0.16%
13:29:009.31-3.62%26406.0434533.38-8127.34-13.05-10.76%-0.15%
13:28:009.3-3.73%26390.7534498.94-8108.19-13.03-10.77%-0.15%
13:27:009.3-3.73%26143.5534496.81-8353.25-13.48-11.06%-0.17%
13:26:009.29-3.83%26125.9834476.09-8350.11-13.49-11.07%-0.17%
13:25:009.28-3.93%26111.3934426.25-8314.85-13.44-11.08%-0.15%
13:24:009.3-3.73%26034.7634317.99-8283.23-13.43-11.11%-0.13%
13:23:009.31-3.62%25925.334020.68-8095.39-13.21-10.88%-0.12%
13:22:009.32-3.52%25913.5533966.73-8053.18-13.16-10.89%-0.13%
13:21:009.34-3.31%25910.2833892.64-7982.36-13.06-10.9%-0.12%
13:20:009.33-3.42%25758.2233837.75-8079.53-13.26-11.14%-0.11%
13:19:009.33-3.42%25682.1833808.29-8126.11-13.36-11.16%-0.1%
13:18:009.35-3.21%25636.0633736.78-8100.72-13.35-11.18%-0.11%
13:17:009.32-3.52%25519.0933712.44-8193.35-13.53-11.21%-0.12%
13:16:009.32-3.52%25399.2933572.01-8172.72-13.56-11.26%-0.12%
13:15:009.33-3.42%25367.5933532.01-8164.42-13.56-11.27%-0.13%
13:14:009.3-3.73%25304.1833399.2-8095.02-13.49-11.31%-0.13%
13:13:009.32-3.52%25267.3933360.71-8093.33-13.5-11.32%-0.12%
13:12:009.32-3.52%25234.233242.3-8008.11-13.4-11.36%-0.1%
13:11:009.34-3.31%25222.4433176.19-7953.75-13.33-11.37%-0.07%
13:10:009.35-3.21%25163.2333023.23-7860.01-13.22-11.41%-0.06%
13:09:009.33-3.42%25112.8632996.27-7883.41-13.27-11.43%-0.07%
13:08:009.34-3.31%25103.2432961.28-7858.04-13.24-11.44%-0.06%
13:07:009.34-3.31%25091.2932938.53-7847.25-13.23-11.44%-0.07%
13:06:009.35-3.21%25052.8632907.79-7854.94-13.26-11.46%-0.06%
13:05:009.35-3.21%24947.632854.58-7906.98-13.38-11.49%-0.05%
13:04:009.31-3.62%24873.9232826.96-7953.03-13.48-11.51%-0.05%
13:03:009.3-3.73%24784.3732797.55-8013.19-13.61-11.53%-0.03%
13:02:009.3-3.73%24764.1832750.48-7986.3-13.58-11.54%-0.03%
13:01:009.32-3.52%24758.1632553.74-7795.58-13.31-11.59%-0.01%
11:30:009.36-3.11%24534.2132384.85-7850.64-13.49-12%0.01%
11:29:009.35-3.21%24519.1632369.53-7850.37-13.5-12%0.02%
11:28:009.33-3.42%24465.5232200.09-7734.57-13.35-11.78%0%
11:27:009.33-3.42%24448.2532180.23-7731.97-13.36-11.78%0%
11:26:009.31-3.62%24424.3832177.29-7752.91-13.4-11.79%-0.02%
11:25:009.31-3.62%24359.6932166.95-7807.26-13.51-11.8%-0.01%
11:24:009.3-3.73%24321.332123.59-7802.29-13.52-11.82%-0.04%
11:23:009.31-3.62%24280.0332066.26-7786.23-13.52-11.85%-0.02%
11:22:009.32-3.52%24241.332023.16-7781.86-13.53-11.86%0.02%
11:21:009.3-3.73%24213.0731946.51-7733.44-13.47-11.88%0.04%
11:20:009.32-3.52%24204.5131851.96-7647.46-13.35-11.91%0.08%
11:19:009.35-3.21%24183.5831792.81-7609.24-13.3-11.92%0.13%
11:18:009.35-3.21%23981.2731663.59-7682.32-13.5-11.99%0.14%
11:17:009.34-3.31%23940.9731651.71-7710.74-13.57-12%0.1%
11:16:009.35-3.21%23822.1931359.84-7537.65-13.36-11.85%0.12%
11:15:009.34-3.31%23683.4831250.6-7567.12-13.47-11.9%0.12%
11:14:009.33-3.42%23594.9631235.78-7640.82-13.63-11.92%0.11%
11:13:009.33-3.42%23502.5931219.55-7716.96-13.79-11.94%0.1%
11:12:009.32-3.52%23430.6431070.61-7639.96-13.71-11.99%0.11%
11:11:009.32-3.52%23368.3930935.19-7566.8-13.62-12.03%0.11%
11:10:009.32-3.52%23211.3330910.79-7699.46-13.91-12.26%0.12%
11:09:009.32-3.52%23153.730898.12-7744.42-14.01-12.28%0.12%
11:08:009.32-3.52%23084.9530846.49-7761.54-14.07-12.31%0.1%
11:07:009.31-3.62%22998.1730761.48-7763.31-14.12-12.35%0.09%
11:06:009.31-3.62%22867.2130679.26-7812.06-14.26-12.39%0.09%
11:05:009.29-3.83%22714.230666.62-7952.42-14.56-12.43%0.08%
11:04:009.28-3.93%22493.4930644.81-8151.32-14.99-12.49%0.08%
11:03:009.26-4.14%22393.1630587.95-8194.79-15.12-12.52%0.07%
11:02:009.25-4.24%22333.2830519.32-8186.04-15.14-12.55%0.04%
11:01:009.25-4.24%22234.6730450.77-8216.11-15.24-12.59%0.03%
11:00:009.23-4.45%21980.8930388.96-8408.07-15.69-12.67%0.03%
10:59:009.25-4.24%21890.730104.06-8213.36-15.43-12.76%0.02%
10:58:009.28-3.93%21816.9129720.27-7903.35-14.98-12.35%0.03%
10:57:009.29-3.83%21756.9529429.65-7672.7-14.64-12.22%0.03%
10:56:009.3-3.73%21653.4929388.96-7735.47-14.8-12.26%0.05%
10:55:009.3-3.73%21579.5429353.38-7773.84-14.9-12.28%0.04%
10:54:009.29-3.83%21496.6829328.39-7831.71-15.05-12.31%0.05%
10:53:009.28-3.93%21387.6129250.13-7862.52-15.16-12.35%0.02%
10:52:009.27-4.04%21283.0529184.01-7900.95-15.29-12.4%0%
10:51:009.27-4.04%21165.2329155.28-7990.05-15.5-12.43%0.01%
10:50:009.29-3.83%20990.3629064.16-8073.8-15.74-12.49%0.01%
10:49:009.25-4.24%20696.329008.23-8311.93-16.32-12.58%0%
10:48:009.26-4.14%20334.5328788.94-8454.41-16.79-12.94%0%
10:47:009.28-3.93%19863.6727918.57-8054.9-16.46-12.5%0.01%
10:46:009.28-3.93%19796.4427523.7-7727.26-15.94-12.39%0.02%
10:45:009.31-3.62%19742.4126930.37-7187.95-15.03-11.78%0.01%
10:44:009.32-3.52%19715.2626835.15-7119.89-14.92-11.81%0.04%
10:43:009.33-3.42%19685.8626776.47-7090.61-14.89-11.83%0.04%
10:42:009.32-3.52%19600.5826696.96-7096.38-14.95-11.87%0.05%
10:41:009.31-3.62%19482.5726666.42-7183.85-15.18-11.91%0.04%
10:40:009.33-3.42%19347.4526496.33-7148.88-15.21-11.98%0.02%
10:39:009.33-3.42%19325.3326250.95-6925.61-14.82-11.81%0.04%
10:38:009.34-3.31%19296.2926135.63-6839.34-14.68-11.84%0.04%
10:37:009.33-3.42%19124.2926047.37-6923.08-14.94-11.91%0.04%
10:36:009.32-3.52%19012.6126032.19-7019.58-15.19-11.94%0.03%
10:35:009.33-3.42%18935.0325952.16-7017.13-15.24-11.98%0.01%
10:34:009.31-3.62%18828.9725860.85-7031.89-15.34-12.04%0%
10:33:009.31-3.62%18753.7325695.07-6941.34-15.23-12.11%-0.01%
10:32:009.29-3.83%18512.2825603.99-7091.71-15.67-12.2%-0.04%
10:31:009.29-3.83%18262.2725207.17-6944.89-15.57-12.11%-0.04%
10:30:009.32-3.52%17636.5724665.75-7029.18-16.18-12.86%-0.05%
10:29:009.33-3.42%17325.9224083.63-6757.7-15.89-12.64%-0.05%
10:28:009.34-3.31%17284.0623885.88-6601.82-15.61-12.71%-0.04%
10:27:009.32-3.52%17094.8523539.14-6444.29-15.44-12.88%-0.04%
10:26:009.36-3.11%16679.8722483.6-5803.74-14.41-11.49%-0.03%
10:25:009.39-2.8%16645.9321965.49-5319.56-13.39-10.86%0%
10:24:009.38-2.9%16510.1521906.78-5396.63-13.65-10.91%0.03%
10:23:009.39-2.8%16445.2521738.2-5292.96-13.47-10.72%-0.01%
10:22:009.4-2.69%16365.6721647.52-5281.85-13.5-10.77%0.01%
10:21:009.39-2.8%16184.4821541.31-5356.83-13.79-10.85%0%
10:20:009.38-2.9%16108.7621403.53-5294.77-13.71-10.91%0.01%
10:19:009.39-2.8%16037.421276.24-5238.83-13.63-10.96%0.04%
10:18:009.38-2.9%15885.6621207.44-5321.79-13.93-11.03%0.03%
10:17:009.38-2.9%15790.9721162.87-5371.89-14.11-11.07%0.05%
10:16:009.38-2.9%15495.121081-5585.9-14.85-11.63%0.07%
10:15:009.36-3.11%15384.1920869.33-5485.14-14.7-11.73%0.08%
10:14:009.37-3%14998.0720622.88-5624.81-15.34-12.3%0.08%
10:13:009.41-2.59%14931.4819424.18-4492.69-12.69-9.95%0.09%
10:12:009.42-2.48%14810.3419334.38-4524.04-12.85-10.01%0.08%
10:11:009.43-2.38%14679.5819086.37-4406.79-12.66-10.42%0.07%
10:10:009.44-2.28%14597.6818924.41-4326.73-12.52-10.5%0.09%
10:09:009.45-2.17%14521.9418712.32-4190.39-12.22-10.58%0.08%
10:08:009.46-2.07%14467.5718561.24-4093.67-12.02-10.32%0.06%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
国元证券
涨跌幅
-3.42%
最新价
9.3300
换手率
2.85%
成交量
839613.57手
成交额
77164.56万元
流入金额
33421.15万元
流出金额
43743.41万元
净流入
-10322.25万元
净流入率
-13.38%
特大净流入
-7312.8万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-02-18
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
N双飞
26.45
43.98%
203.23%
青海华鼎
3.76
9.94%
98.78%
苏常柴B
2.06
0.49%
96.32%
锦浪科技
70.19
10%
87.32%
浙江世宝
4.88
9.91%
82.19%
闽发铝业
3.55
9.91%
78.46%
沃格光电
38.13
10.01%
78.17%
安居宝
10.74
10.04%
78.05%
氯碱B股
0.59
2.78%
74.33%
海特高新
16.1
9.97%
73.1%
更新日期:2020-02-18