国元证券(000728)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:45:56
 
2020年04月21日

国元证券(000728)资金流向 000728实时资金流向 国元证券实时资金流向

国元证券(000728)资金流向 000728实时资金流向 国元证券实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000728 (2020-04-20)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:008.240.12%3867.015215.47-1348.46-14.64-2.18%-1.16%
14:56:008.230%3648.875185.33-1536.45-17.2-4.07%-1.1%
14:55:008.230%3624.575167.55-1542.98-17.35-4.09%-1.02%
14:54:008.230%3599.685114.71-1515.03-17.19-4.12%-1.08%
14:53:008.230%3599.685040.24-1440.56-16.48-4.16%-0.96%
14:52:008.230%3576.865027.69-1450.84-16.67-4.18%-0.91%
14:51:008.230%3568.374961.19-1392.82-16.14-4.21%-0.91%
14:50:008.22-0.12%3546.064957.57-1411.51-16.4-4.23%-0.9%
14:49:008.230%3515.54924.01-1408.51-16.49-4.26%-0.84%
14:48:008.22-0.12%3460.034906.51-1446.47-17.08-4.29%-0.92%
14:47:008.230%3402.424897.87-1495.45-17.8-4.33%-1%
14:46:008.22-0.12%3337.074855.26-1518.19-18.31-4.38%-1.22%
14:45:008.22-0.12%3311.674776.37-1464.7-17.89-4.44%-1.4%
14:44:008.21-0.24%3282.244774.97-1492.73-18.3-4.46%-1.56%
14:43:008.22-0.12%3249.574689.01-1439.43-17.9-4.52%-1.55%
14:42:008.21-0.24%3228.614686.54-1457.93-18.19-4.54%-1.6%
14:41:008.22-0.12%3206.344673.98-1467.65-18.39-4.56%-1.65%
14:40:008.230%3199.674609.78-1410.11-17.83-4.6%-1.55%
14:39:008.21-0.24%3188.984605.26-1416.28-17.94-4.61%-1.63%
14:38:008.22-0.12%3184.544597.29-1412.76-17.92-4.61%-1.59%
14:37:008.22-0.12%3169.244584.31-1415.07-18.02-4.63%-1.77%
14:36:008.22-0.12%3153.374567.78-1414.42-18.09-4.65%-1.77%
14:35:008.21-0.24%3117.864530.35-1412.49-18.23-4.69%-1.86%
14:34:008.21-0.24%3107.754511.79-1404.05-18.19-4.71%-1.87%
14:33:008.22-0.12%3091.294402.63-1311.35-17.27-4.79%-1.93%
14:32:008.230%30884382.33-1294.33-17.1-4.8%-1.88%
14:31:008.22-0.12%3077.214376.41-1299.2-17.2-4.81%-1.88%
14:30:008.22-0.12%3068.414364.08-1295.67-17.2-4.83%-1.73%
14:29:008.230%3065.284355.86-1290.58-17.16-4.84%-1.78%
14:28:008.230%30614296.84-1235.84-16.57-4.88%-1.84%
14:27:008.230%3058.454289.61-1231.16-16.53-4.88%-1.78%
14:26:008.22-0.12%3046.844272.82-1225.97-16.53-4.9%-1.81%
14:25:008.230%3043.724267.89-1224.17-16.52-4.91%-1.79%
14:24:008.230%3032.524267.64-1235.12-16.69-4.91%-1.79%
14:23:008.230%3029.324260.48-1231.17-16.66-4.92%-1.83%
14:22:008.230%3021.174178.44-1157.28-15.86-4.98%-1.76%
14:21:008.240.12%3017.874167.25-1149.38-15.78-4.99%-1.77%
14:20:008.230%3011.614167.25-1155.64-15.88-5%-1.86%
14:19:008.240.12%2914.464154.08-1239.63-17.3-5.07%-1.95%
14:18:008.240.12%2912.234142.07-1229.83-17.19-5.08%-1.96%
14:17:008.230%2909.934138.2-1228.27-17.19-5.09%-1.94%
14:16:008.230%2885.954138.04-1252.09-17.58-5.11%-1.95%
14:15:008.240.12%2877.464125.28-1247.82-17.57-5.12%-1.91%
14:14:008.230%2872.524122.4-1249.88-17.62-5.13%-1.95%
14:13:008.240.12%2871.283984.88-1113.59-16.01-3.49%-1.95%
14:12:008.240.12%2869.553951.12-1081.57-15.63-3.51%-1.75%
14:11:008.240.12%2857.13943.12-1086.03-15.74-3.52%-1.69%
14:10:008.230%2814.823902.77-1087.95-15.96-3.56%-1.89%
14:09:008.230%2811.943898.98-1087.04-15.96-3.56%-1.88%
14:08:008.230%2808.893878.82-1069.93-15.77-3.58%-1.85%
14:07:008.230%2806.423874.79-1068.37-15.76-3.58%-1.83%
14:06:008.230%2803.123864.58-1061.46-15.69-3.59%-1.73%
14:05:008.230%2790.123839.25-1049.13-15.59-3.61%-1.71%
14:04:008.22-0.12%2786.173832.51-1046.34-15.58-3.61%-1.77%
14:03:008.240.12%2785.843811.62-1025.78-15.32-3.62%-1.76%
14:02:008.230%2784.193801.08-1016.89-15.21-3.63%-1.78%
14:01:008.230%2760.983800.26-1039.28-15.6-3.64%-1.8%
14:00:008.22-0.12%2701.063774.3-1073.24-16.33-3.69%-2.07%
13:59:008.230%2698.763772-1073.24-16.34-3.69%-2.08%
13:58:008.22-0.12%2696.73764.93-1068.23-16.28-3.7%-2%
13:57:008.22-0.12%2696.73762.21-1065.51-16.25-3.7%-1.96%
13:56:008.22-0.12%2680.263747.75-1067.49-16.36-3.72%-1.93%
13:55:008.230%2678.533744.71-1066.18-16.35-3.72%-1.91%
13:54:008.22-0.12%2643.973744.54-1100.58-16.97-3.74%-1.95%
13:53:008.21-0.24%2630.733742.08-1111.35-17.18-3.75%-1.93%
13:52:008.230%2628.673727.12-1098.45-17.02-3.76%-1.81%
13:51:008.22-0.12%2597.523727.04-1129.52-17.59-3.78%-1.85%
13:50:008.21-0.24%2591.193726.22-1135.03-17.69-3.78%-1.94%
13:49:008.21-0.24%2589.133710.62-1121.49-17.53-3.79%-1.73%
13:48:008.22-0.12%2580.423710.13-1129.71-17.69-3.8%-1.74%
13:47:008.21-0.24%2577.633704.87-1127.25-17.67-3.8%-1.7%
13:46:008.22-0.12%2576.473695.1-1118.63-17.56-3.81%-1.66%
13:45:008.22-0.12%2576.393688.13-1111.73-17.47-3.82%-1.55%
13:44:008.2-0.36%2563.343681.65-1118.31-17.63-3.83%-1.53%
13:43:008.2-0.36%2561.453661.89-1100.44-17.41-3.84%-1.52%
13:42:008.21-0.24%2550.373650.47-1100.11-17.47-3.85%-1.54%
13:41:008.2-0.36%2501.433645.55-1144.12-18.32-3.89%-1.48%
13:40:008.21-0.24%2500.283630.3-1130.02-18.14-3.9%-1.49%
13:39:008.2-0.36%2498.483629.15-1130.68-18.16-3.9%-1.5%
13:38:008.21-0.24%2492.493617.84-1125.35-18.13-3.91%-1.51%
13:37:008.2-0.36%2485.513600.45-1114.95-18.03-3.93%-1.59%
13:36:008.21-0.24%2483.953538.37-1054.42-17.23-3.97%-1.41%
13:35:008.21-0.24%2480.423538.37-1057.95-17.3-3.97%-1.47%
13:34:008.21-0.24%2472.213532.95-1060.75-17.38-3.98%-1.51%
13:33:008.21-0.24%2456.383391.99-935.62-15.74-1.82%-1.51%
13:32:008.22-0.12%2451.623380.58-928.97-15.67-1.83%-1.56%
13:31:008.21-0.24%2448.173371.63-923.47-15.61-1.83%-1.6%
13:30:008.22-0.12%2401.173365.07-963.9-16.44-1.85%-1.51%
13:29:008.21-0.24%2387.133287.09-899.96-15.59-1.88%-1.65%
13:28:008.21-0.24%2378.13246.91-868.81-15.18-1.89%-1.79%
13:27:008.21-0.24%2369.723180.65-810.93-14.36-1.92%-1.9%
13:26:008.21-0.24%2364.133146.74-782.61-13.96-1.93%-1.97%
13:25:008.21-0.24%2362.083131.55-769.47-13.76-1.94%-1.89%
13:24:008.21-0.24%2350.413129.91-779.5-13.98-1.94%-1.91%
13:23:008.22-0.12%2347.943118.01-770.07-13.84-1.95%-1.89%
13:22:008.22-0.12%2346.33093.21-746.92-13.49-1.96%-1.92%
13:21:008.22-0.12%2338.413069.9-731.49-13.29-1.97%-1.93%
13:20:008.22-0.12%2328.792942.36-613.57-11.43-2.02%-2.1%
13:19:008.230%2321.632878.98-557.36-10.52-2.04%-2.25%
13:18:008.230%2321.382767.59-446.21-8.6-2.09%-1.95%
13:17:008.240.12%2315.452761.42-445.97-8.62-2.09%-1.95%
13:16:008.240.12%2314.212754.67-440.46-8.53-2.1%-1.85%
13:15:008.240.12%2284.472726.85-442.39-8.66-2.12%-1.84%
13:14:008.240.12%2264.442725.21-460.76-9.06-2.13%-1.89%
13:13:008.240.12%2263.622718.45-454.83-8.96-2.13%-1.77%
13:12:008.240.12%2263.042701.56-438.52-8.66-2.14%-1.46%
13:11:008.240.12%2259.252701.06-441.81-8.74-2.14%-1.52%
13:10:008.230%2245.242698.51-453.27-8.99-2.15%-1.75%
13:09:008.240.12%2240.222696.95-456.73-9.07-2.15%-1.83%
13:08:008.240.12%2233.212694.35-461.14-9.18-2.15%-1.92%
13:07:008.240.12%2228.922672.02-443.1-8.87-2.17%-1.9%
13:06:008.250.24%2224.962606.52-381.55-7.74-2.2%-1.91%
13:05:008.240.12%2221.742602.72-380.98-7.74-2.2%-1.9%
13:04:008.250.24%2219.62602.31-382.71-7.78-2.2%-1.94%
13:03:008.260.36%2218.692586.27-367.58-7.5-2.21%-1.87%
13:02:008.260.36%2217.372584.62-367.25-7.5-2.21%-1.86%
13:01:008.260.36%2206.82548.73-341.93-7.05-2.23%-1.73%
11:30:008.260.36%2191.022522.99-331.97-6.9-2.25%-1.77%
11:29:008.260.36%2186.972489.54-302.57-6.34-2.27%-1.78%
11:28:008.260.36%2184.822466.33-281.51-5.93-2.28%-1.34%
11:27:008.270.49%2177.952438.82-260.87-5.53-2.3%-1.4%
11:26:008.270.49%2177.622436.26-258.64-5.49-2.3%-1.36%
11:25:008.260.36%2172.252415.94-243.69-5.2-2.31%-1.29%
11:24:008.260.36%2154.652415.44-260.79-5.59-2.32%-1.33%
11:23:008.260.36%2153.662410.08-256.42-5.5-2.32%-1.24%
11:22:008.260.36%2148.792406.78-257.99-5.55-2.33%-1.27%
11:21:008.270.49%2132.092371.19-239.1-5.2-2.35%-1.07%
11:20:008.270.49%2126.642371.19-244.56-5.32-2.36%-1.19%
11:19:008.260.36%2116.132367.06-250.93-5.48-2.36%-1.33%
11:18:008.250.24%2007.92362.69-354.79-7.94-2.42%-1.35%
11:17:008.260.36%2003.62345.61-342.01-7.69-2.43%-1.25%
11:16:008.240.12%1997.72343.05-345.35-7.78-2.44%-1.33%
11:15:008.250.24%1967.752337.78-370.03-8.41-2.46%-1.45%
11:14:008.250.24%1944.822314.21-369.4-8.48-2.48%-1.53%
11:13:008.250.24%1944.572310.75-366.18-8.41-2.49%-1.45%
11:12:008.250.24%1941.022307.78-366.76-8.44-2.49%-1.47%
11:11:008.250.24%1939.292307.78-368.5-8.48-2.49%-1.51%
11:10:008.250.24%1938.222307.78-369.57-8.51-2.49%-1.54%
11:09:008.250.24%1934.012302.1-368.09-8.5-2.5%-1.5%
11:08:008.250.24%1927.992295.59-367.6-8.51-2.51%-1.62%
11:07:008.240.12%1925.922290.48-364.56-8.45-2.51%-1.55%
11:06:008.250.24%1925.352286.53-361.18-8.38-2.51%-1.48%
11:05:008.240.12%1920.312286.53-366.21-8.51-2.52%-1.59%
11:04:008.250.24%1918.252284.05-365.8-8.51-2.52%-1.59%
11:03:008.240.12%1901.512282.9-381.39-8.91-2.53%-1.81%
11:02:008.240.12%1897.642282.9-385.26-9.01-2.53%-1.9%
11:01:008.240.12%1895.992282.82-386.83-9.05-2.53%-1.94%
11:00:008.250.24%1893.022280.84-387.82-9.08-2.53%-1.97%
10:59:008.240.12%1850.952233.3-382.35-9.15-2.59%-2.05%
10:58:008.240.12%1848.882223.08-374.2-8.98-2.6%-2.02%
10:57:008.240.12%1840.632216.08-375.44-9.04-2.61%-1.86%
10:56:008.250.24%1830.162196.55-366.39-8.89-2.63%-1.85%
10:55:008.250.24%1823.892196.55-372.66-9.05-2.63%-2.01%
10:54:008.250.24%1813.242196.55-383.3-9.34-2.64%-2.27%
10:53:008.250.24%1810.192186.99-376.8-9.21-2.64%-2.35%
10:52:008.250.24%1801.452139.94-338.49-8.38-2.68%-2.58%
10:51:008.250.24%1787.792135.11-347.32-8.64-2.69%-2.57%
10:50:008.240.12%1732.852135.11-402.27-10.15-2.73%-2.61%
10:49:008.240.12%1732.022123.25-391.23-9.9-2.74%-2.59%
10:48:008.240.12%1729.882097.37-367.5-9.37-2.76%-2.5%
10:47:008.250.24%1727.982042.02-314.04-8.12-2.8%-2.19%
10:46:008.260.36%1725.832036.98-311.15-8.06-2.81%-2.12%
10:45:008.240.12%1665.022036.08-371.06-9.77-2.85%-2.34%
10:44:008.240.12%1653.722026.27-372.55-9.87-2.87%-2.35%
10:43:008.240.12%1642.422025.94-383.53-10.19-2.88%-2.42%
10:42:008.240.12%1638.952022.73-383.78-10.21-2.88%-2.43%
10:41:008.230%1636.722000.48-363.76-9.75-2.9%-2.31%
10:40:008.240.12%1634.991986.64-351.65-9.46-2.91%-2.36%
10:39:008.240.12%1634.911986.64-351.73-9.49-2.92%-2.37%
10:38:008.230%1624.031981.12-357.08-9.68-2.93%-2.67%
10:37:008.230%1610.441978.15-367.72-10.01-2.95%-2.75%
10:36:008.240.12%1608.211972.97-364.76-9.95-2.95%-2.67%
10:35:008.240.12%1608.051962.11-354.06-9.69-2.96%-2.66%
10:34:008.240.12%1607.81959.8-352-9.64-2.96%-2.61%
10:33:008.230%1602.281959.22-356.95-9.79-2.97%-2.75%
10:32:008.240.12%1599.391953.55-354.15-9.74-2.98%-2.68%
10:31:008.240.12%1587.941916.26-328.32-9.15-3.02%-2.68%
10:30:008.230%1585.721899.39-313.68-8.79-3.03%-2.66%
10:29:008.230%1558.941888.12-329.18-9.32-3.07%-2.45%
10:28:008.240.12%1556.051875.28-319.23-9.08-3.08%-2.42%
10:27:008.230%1537.591802.93-265.34-7.75-3.16%-2.31%
10:26:008.240.12%1531.581788.53-256.95-7.55-3.18%-2.49%
10:25:008.230%1515.431786.39-270.96-8-3.2%-2.48%
10:24:008.240.12%1510.481778.65-268.17-7.95-3.21%-2.41%
10:23:008.240.12%1510.071764.89-254.82-7.59-3.22%-2.21%
10:22:008.240.12%1499.61759.29-259.68-7.77-3.24%-2.18%
10:21:008.240.12%1489.041718.83-229.78-6.98-3.29%-2.06%
10:20:008.250.24%1487.641687.51-199.87-6.13-3.32%-1.89%
10:19:008.250.24%1475.61686.94-211.34-6.51-3.33%-1.99%
10:18:008.240.12%1474.851685.54-210.68-6.49-3.34%-1.97%
10:17:008.240.12%1474.851681.83-206.97-6.39-3.34%-1.85%
10:16:008.250.24%1472.871676.14-203.27-6.29-3.35%-1.74%
10:15:008.260.36%1464.951674.82-209.87-6.51-3.36%-1.79%
10:14:008.240.12%1462.311657.67-195.36-6.11-3.39%-1.54%
10:13:008.240.12%1340.91642.92-302.02-9.87-3.54%-1.8%
10:12:008.240.12%1332.161626.95-294.79-9.72-3.57%-1.99%
10:11:008.250.24%1331.661614.01-282.35-9.35-3.58%-1.59%
10:10:008.240.12%1329.271611.46-282.19-9.36-3.59%-1.58%
10:09:008.250.24%1316.221578.46-262.24-8.83-3.64%-1.08%
10:08:008.250.24%1308.621576.24-267.61-9.04-3.66%-1.26%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
国元证券
涨跌幅
0.12%
最新价
8.2400
换手率
0.38%
成交量
111915.5手
成交额
9082.48万元
流入金额
3867.01万元
流出金额
5215.47万元
净流入
-1348.46万元
净流入率
-14.85%
特大净流入
-201万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-04-21
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
鸿利智汇
8.39
1.7%
171.86%
凯马B
0.39
1.84%
130.24%
朝阳科技
27.43
9.98%
110.78%
*ST鹏起B
0.09
4.65%
100.03%
方大集团
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
华谊B股
0.46
-0.43%
87.63%
汇丽B
0.52
4.42%
86.61%
华盛昌
28.53
9.98%
85.49%
双环传动
5.89
10.09%
83.17%
更新日期:2020-04-21