2022年11月15日
中交地产(000736)资金流向 000736实时资金流向 中交地产实时资金流向
中交地产(000736)资金流向 000736实时资金流向 中交地产实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000736 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 13.45 | 4.59% | 63065.42 | 65454.87 | -2389.45 | -1.82 | -6.84% | 0.25% |
| 14:56:00 | 13.46 | 4.67% | 62133.94 | 65208.04 | -3074.1 | -2.37 | -7.15% | 0.25% |
| 14:55:00 | 13.43 | 4.43% | 61785.77 | 65017.45 | -3231.68 | -2.5 | -7.18% | 0.25% |
| 14:54:00 | 13.38 | 4.04% | 61431.24 | 64878.01 | -3446.76 | -2.67 | -7.2% | 0.25% |
| 14:53:00 | 13.4 | 4.2% | 61171.09 | 64615.76 | -3444.67 | -2.68 | -7.23% | 0.25% |
| 14:52:00 | 13.46 | 4.67% | 61111.13 | 64180 | -3068.87 | -2.4 | -7.14% | 0.23% |
| 14:51:00 | 13.5 | 4.98% | 60893.76 | 63897.81 | -3004.05 | -2.36 | -7.17% | 0.24% |
| 14:50:00 | 13.45 | 4.59% | 60441.97 | 63879.06 | -3437.1 | -2.71 | -7.2% | 0.23% |
| 14:49:00 | 13.4 | 4.2% | 60148.23 | 63756.92 | -3608.69 | -2.85 | -7.22% | 0.23% |
| 14:48:00 | 13.39 | 4.12% | 59995.35 | 63611.62 | -3616.27 | -2.86 | -7.24% | 0.22% |
| 14:47:00 | 13.33 | 3.65% | 59866.49 | 63564.72 | -3698.23 | -2.93 | -7.25% | 0.22% |
| 14:46:00 | 13.3 | 3.42% | 59702.42 | 63524.26 | -3821.83 | -3.04 | -7.26% | 0.23% |
| 14:45:00 | 13.3 | 3.42% | 59568.89 | 63493.02 | -3924.13 | -3.12 | -7.27% | 0.2% |
| 14:44:00 | 13.3 | 3.42% | 59286.27 | 63462.86 | -4176.59 | -3.33 | -7.29% | 0.22% |
| 14:43:00 | 13.28 | 3.27% | 59138.39 | 63437.47 | -4299.08 | -3.43 | -7.3% | 0.21% |
| 14:42:00 | 13.28 | 3.27% | 59073.8 | 63347.29 | -4273.49 | -3.42 | -7.31% | 0.22% |
| 14:41:00 | 13.31 | 3.5% | 58942.16 | 63258.94 | -4316.77 | -3.46 | -7.32% | 0.21% |
| 14:40:00 | 13.28 | 3.27% | 58841.38 | 63172.06 | -4330.68 | -3.47 | -7.33% | 0.21% |
| 14:39:00 | 13.25 | 3.03% | 58775.73 | 63087.7 | -4311.97 | -3.46 | -7.34% | 0.21% |
| 14:38:00 | 13.24 | 2.95% | 58593.41 | 63053.81 | -4460.39 | -3.59 | -7.35% | 0.2% |
| 14:37:00 | 13.23 | 2.88% | 58472.08 | 63020.58 | -4548.5 | -3.66 | -7.36% | 0.19% |
| 14:36:00 | 13.23 | 2.88% | 58411.53 | 62943.16 | -4531.62 | -3.66 | -7.37% | 0.19% |
| 14:35:00 | 13.28 | 3.27% | 58351.22 | 62783.65 | -4432.43 | -3.58 | -7.38% | 0.19% |
| 14:34:00 | 13.32 | 3.58% | 58330.57 | 62404.99 | -4074.42 | -3.3 | -7.26% | 0.2% |
| 14:33:00 | 13.33 | 3.65% | 58301.76 | 62293.99 | -3992.23 | -3.24 | -7.27% | 0.19% |
| 14:32:00 | 13.34 | 3.73% | 58229.95 | 62229.3 | -3999.34 | -3.25 | -7.28% | 0.2% |
| 14:31:00 | 13.35 | 3.81% | 58169.08 | 62153.25 | -3984.17 | -3.24 | -7.29% | 0.2% |
| 14:30:00 | 13.37 | 3.97% | 58091.12 | 62102.77 | -4011.65 | -3.27 | -7.3% | 0.21% |
| 14:29:00 | 13.38 | 4.04% | 58048.46 | 62058.82 | -4010.36 | -3.27 | -7.3% | 0.19% |
| 14:28:00 | 13.35 | 3.81% | 57998.73 | 62050.94 | -4052.21 | -3.3 | -7.3% | 0.18% |
| 14:27:00 | 13.32 | 3.58% | 57915.38 | 62003.77 | -4088.39 | -3.34 | -7.31% | 0.18% |
| 14:26:00 | 13.32 | 3.58% | 57841.96 | 61938.77 | -4096.8 | -3.35 | -7.32% | 0.18% |
| 14:25:00 | 13.33 | 3.65% | 57767.05 | 61872.97 | -4105.92 | -3.36 | -7.33% | 0.19% |
| 14:24:00 | 13.33 | 3.65% | 57718.28 | 61842.61 | -4124.33 | -3.38 | -7.33% | 0.17% |
| 14:23:00 | 13.36 | 3.89% | 57674.79 | 61749.85 | -4075.06 | -3.34 | -7.34% | 0.17% |
| 14:22:00 | 13.38 | 4.04% | 57650.74 | 61647.65 | -3996.91 | -3.28 | -7.35% | 0.17% |
| 14:21:00 | 13.37 | 3.97% | 57627.19 | 61586.28 | -3959.08 | -3.25 | -7.35% | 0.18% |
| 14:20:00 | 13.39 | 4.12% | 57562.24 | 61521.93 | -3959.69 | -3.25 | -7.36% | 0.19% |
| 14:19:00 | 13.4 | 4.2% | 57535.84 | 61456.32 | -3920.48 | -3.22 | -7.37% | 0.18% |
| 14:18:00 | 13.38 | 4.04% | 57478.53 | 61437.19 | -3958.65 | -3.26 | -7.37% | 0.18% |
| 14:17:00 | 13.37 | 3.97% | 57442.01 | 61404.16 | -3962.16 | -3.26 | -7.38% | 0.17% |
| 14:16:00 | 13.38 | 4.04% | 57425.55 | 61329.83 | -3904.28 | -3.22 | -7.38% | 0.17% |
| 14:15:00 | 13.41 | 4.28% | 57406.55 | 61225.15 | -3818.61 | -3.15 | -7.39% | 0.17% |
| 14:14:00 | 13.45 | 4.59% | 57388.95 | 61173.3 | -3784.35 | -3.12 | -7.39% | 0.17% |
| 14:13:00 | 13.49 | 4.9% | 57370.49 | 61130.38 | -3759.89 | -3.1 | -7.4% | 0.17% |
| 14:12:00 | 13.47 | 4.74% | 57301.98 | 61099.66 | -3797.68 | -3.14 | -7.4% | 0.17% |
| 14:11:00 | 13.46 | 4.67% | 57160 | 60845.44 | -3685.44 | -3.06 | -7.34% | 0.17% |
| 14:10:00 | 13.45 | 4.59% | 57089.3 | 60754.56 | -3665.26 | -3.04 | -7.35% | 0.16% |
| 14:09:00 | 13.4 | 4.2% | 57022.73 | 60740.17 | -3717.44 | -3.09 | -7.35% | 0.16% |
| 14:08:00 | 13.37 | 3.97% | 56944.95 | 60728.54 | -3783.59 | -3.15 | -7.36% | 0.15% |
| 14:07:00 | 13.41 | 4.28% | 56918.33 | 60655.32 | -3736.99 | -3.11 | -7.37% | 0.14% |
| 14:06:00 | 13.49 | 4.9% | 56902.83 | 60538.83 | -3636 | -3.03 | -7.37% | 0.14% |
| 14:05:00 | 13.49 | 4.9% | 56883.14 | 60428.4 | -3545.26 | -2.96 | -7.38% | 0.16% |
| 14:04:00 | 13.47 | 4.74% | 56765.98 | 60413.84 | -3647.86 | -3.05 | -7.39% | 0.16% |
| 14:03:00 | 13.42 | 4.35% | 56690.82 | 60340.83 | -3650.01 | -3.05 | -7.4% | 0.15% |
| 14:02:00 | 13.38 | 4.04% | 56608.12 | 60329.31 | -3721.19 | -3.11 | -7.41% | 0.14% |
| 14:01:00 | 13.34 | 3.73% | 56546 | 60274.57 | -3728.57 | -3.12 | -7.41% | 0.14% |
| 14:00:00 | 13.36 | 3.89% | 56474.35 | 60204.88 | -3730.53 | -3.13 | -7.42% | 0.13% |
| 13:59:00 | 13.32 | 3.58% | 56423.89 | 60175.05 | -3751.17 | -3.15 | -7.43% | 0.13% |
| 13:58:00 | 13.31 | 3.5% | 56393.94 | 60113.43 | -3719.5 | -3.12 | -7.43% | 0.14% |
| 13:57:00 | 13.38 | 4.04% | 56367.85 | 60076.07 | -3708.22 | -3.12 | -7.44% | 0.14% |
| 13:56:00 | 13.41 | 4.28% | 56365.03 | 60019.37 | -3654.34 | -3.07 | -7.44% | 0.15% |
| 13:55:00 | 13.39 | 4.12% | 56294.25 | 59866 | -3571.76 | -3.01 | -7.45% | 0.14% |
| 13:54:00 | 13.5 | 4.98% | 56248.52 | 59778.31 | -3529.79 | -2.98 | -7.46% | 0.14% |
| 13:53:00 | 13.53 | 5.21% | 56170.01 | 59694.03 | -3524.03 | -2.98 | -7.48% | 0.15% |
| 13:52:00 | 13.4 | 4.2% | 56015.62 | 59652.53 | -3636.91 | -3.08 | -7.58% | 0.16% |
| 13:51:00 | 13.44 | 4.51% | 55925.1 | 59455.86 | -3530.76 | -2.99 | -7.6% | 0.16% |
| 13:50:00 | 13.33 | 3.65% | 55624.78 | 59455.33 | -3830.54 | -3.26 | -7.74% | 0.16% |
| 13:49:00 | 13.33 | 3.65% | 55585.33 | 59379.64 | -3794.32 | -3.23 | -7.74% | 0.16% |
| 13:48:00 | 13.37 | 3.97% | 55577.17 | 59234.35 | -3657.17 | -3.12 | -7.75% | 0.17% |
| 13:47:00 | 13.37 | 3.97% | 55389.98 | 59131.32 | -3741.34 | -3.2 | -7.77% | 0.17% |
| 13:46:00 | 13.37 | 3.97% | 55340.78 | 59104.19 | -3763.42 | -3.22 | -7.78% | 0.17% |
| 13:45:00 | 13.35 | 3.81% | 55272.2 | 59095.78 | -3823.57 | -3.27 | -7.78% | 0.16% |
| 13:44:00 | 13.4 | 4.2% | 55125.81 | 59027.69 | -3901.88 | -3.34 | -7.8% | 0.16% |
| 13:43:00 | 13.33 | 3.65% | 54957.82 | 58950.37 | -3992.54 | -3.43 | -7.82% | 0.17% |
| 13:42:00 | 13.22 | 2.8% | 54875.08 | 58917.1 | -4042.03 | -3.47 | -7.82% | 0.15% |
| 13:41:00 | 13.17 | 2.41% | 54636.24 | 58899.18 | -4262.94 | -3.67 | -7.84% | 0.14% |
| 13:40:00 | 13.2 | 2.64% | 54528.91 | 58832.63 | -4303.73 | -3.71 | -7.85% | 0.14% |
| 13:39:00 | 13.21 | 2.72% | 54381.38 | 58711.72 | -4330.34 | -3.75 | -7.87% | 0.13% |
| 13:38:00 | 13.21 | 2.72% | 54230.52 | 58662.62 | -4432.1 | -3.84 | -7.89% | 0.12% |
| 13:37:00 | 13.21 | 2.72% | 54039.21 | 58596.72 | -4557.52 | -3.96 | -7.9% | 0.13% |
| 13:36:00 | 13.22 | 2.8% | 53917.88 | 58415.76 | -4497.88 | -3.92 | -7.83% | 0.13% |
| 13:35:00 | 13.23 | 2.88% | 53886.11 | 58244 | -4357.88 | -3.8 | -7.85% | 0.14% |
| 13:34:00 | 13.28 | 3.27% | 53851.13 | 58080.28 | -4229.16 | -3.69 | -7.86% | 0.15% |
| 13:33:00 | 13.3 | 3.42% | 53807.67 | 58010.96 | -4203.3 | -3.68 | -7.87% | 0.15% |
| 13:32:00 | 13.35 | 3.81% | 53764.86 | 57880.48 | -4115.62 | -3.6 | -7.88% | 0.15% |
| 13:31:00 | 13.33 | 3.65% | 53630.49 | 57833.92 | -4203.43 | -3.69 | -7.89% | 0.14% |
| 13:30:00 | 13.39 | 4.12% | 53449.27 | 57613.53 | -4164.26 | -3.67 | -7.81% | 0.14% |
| 13:29:00 | 13.31 | 3.5% | 53382.47 | 57593.27 | -4210.79 | -3.71 | -7.82% | 0.13% |
| 13:28:00 | 13.24 | 2.95% | 53281.39 | 57503.37 | -4221.99 | -3.73 | -7.83% | 0.13% |
| 13:27:00 | 13.29 | 3.34% | 53168.17 | 57288.04 | -4119.87 | -3.65 | -7.85% | 0.12% |
| 13:26:00 | 13.36 | 3.89% | 53087.57 | 57080.79 | -3993.21 | -3.54 | -7.88% | 0.13% |
| 13:25:00 | 13.4 | 4.2% | 53058.88 | 56932.07 | -3873.19 | -3.44 | -7.89% | 0.14% |
| 13:24:00 | 13.42 | 4.35% | 53022.25 | 56840.25 | -3818 | -3.4 | -7.9% | 0.13% |
| 13:23:00 | 13.45 | 4.59% | 52929.75 | 56727.43 | -3797.68 | -3.39 | -7.91% | 0.13% |
| 13:22:00 | 13.47 | 4.74% | 52880.76 | 56688.29 | -3807.53 | -3.4 | -7.92% | 0.13% |
| 13:21:00 | 13.47 | 4.74% | 52804.02 | 56665.07 | -3861.05 | -3.45 | -7.93% | 0.14% |
| 13:20:00 | 13.53 | 5.21% | 52660.56 | 56478.13 | -3817.57 | -3.42 | -7.95% | 0.13% |
| 13:19:00 | 13.52 | 5.13% | 52612.53 | 56386.43 | -3773.9 | -3.39 | -7.96% | 0.14% |
| 13:18:00 | 13.52 | 5.13% | 52509.82 | 56367.64 | -3857.82 | -3.46 | -7.97% | 0.13% |
| 13:17:00 | 13.51 | 5.05% | 52427.81 | 56334.78 | -3906.97 | -3.51 | -7.98% | 0.13% |
| 13:16:00 | 13.48 | 4.82% | 52376.59 | 56311.71 | -3935.12 | -3.54 | -7.98% | 0.13% |
| 13:15:00 | 13.43 | 4.43% | 52344.72 | 56275.94 | -3931.22 | -3.54 | -7.99% | 0.13% |
| 13:14:00 | 13.5 | 4.98% | 52320.26 | 56253.11 | -3932.85 | -3.54 | -7.99% | 0.12% |
| 13:13:00 | 13.55 | 5.37% | 52293.89 | 56182.27 | -3888.39 | -3.51 | -8% | 0.14% |
| 13:12:00 | 13.62 | 5.91% | 52231.42 | 56052.22 | -3820.8 | -3.45 | -8.01% | 0.14% |
| 13:11:00 | 13.51 | 5.05% | 52057.96 | 56036.33 | -3978.37 | -3.6 | -8.03% | 0.12% |
| 13:10:00 | 13.45 | 4.59% | 51965.11 | 55956.24 | -3991.13 | -3.62 | -8.04% | 0.11% |
| 13:09:00 | 13.42 | 4.35% | 51885.94 | 55938.53 | -4052.59 | -3.68 | -8.05% | 0.1% |
| 13:08:00 | 13.41 | 4.28% | 51801.79 | 55894.66 | -4092.87 | -3.72 | -8.05% | 0.09% |
| 13:07:00 | 13.39 | 4.12% | 51675.43 | 55843.77 | -4168.34 | -3.79 | -8.07% | 0.08% |
| 13:06:00 | 13.37 | 3.97% | 51556.78 | 55753.37 | -4196.59 | -3.82 | -8.08% | 0.08% |
| 13:05:00 | 13.45 | 4.59% | 51542.18 | 55553.37 | -4011.19 | -3.66 | -8.1% | 0.08% |
| 13:04:00 | 13.46 | 4.67% | 51510.41 | 55372.33 | -3861.92 | -3.53 | -8.11% | 0.08% |
| 13:03:00 | 13.49 | 4.9% | 51494.65 | 55212.41 | -3717.76 | -3.41 | -8.13% | 0.09% |
| 13:02:00 | 13.57 | 5.52% | 51232.94 | 55116.01 | -3883.07 | -3.57 | -8.3% | 0.09% |
| 13:01:00 | 13.55 | 5.37% | 51139.36 | 54998.6 | -3859.25 | -3.55 | -8.32% | 0.09% |
| 11:30:00 | 13.55 | 5.37% | 51012.05 | 54761.72 | -3749.67 | -3.47 | -8.34% | 0.08% |
| 11:29:00 | 13.54 | 5.29% | 50984.55 | 54749.26 | -3764.71 | -3.48 | -8.35% | 0.08% |
| 11:28:00 | 13.53 | 5.21% | 50963.62 | 54676.05 | -3712.43 | -3.44 | -8.35% | 0.08% |
| 11:27:00 | 13.53 | 5.21% | 50939.25 | 54627.77 | -3688.52 | -3.42 | -8.36% | 0.07% |
| 11:26:00 | 13.52 | 5.13% | 50910.71 | 54579.1 | -3668.39 | -3.4 | -8.37% | 0.07% |
| 11:25:00 | 13.53 | 5.21% | 50885.13 | 54548.27 | -3663.14 | -3.4 | -8.37% | 0.07% |
| 11:24:00 | 13.56 | 5.44% | 50846.26 | 54516.32 | -3670.06 | -3.4 | -8.38% | 0.07% |
| 11:23:00 | 13.55 | 5.37% | 50789.58 | 54480.96 | -3691.37 | -3.43 | -8.38% | 0.07% |
| 11:22:00 | 13.51 | 5.05% | 50730.28 | 54462.43 | -3732.15 | -3.47 | -8.39% | 0.08% |
| 11:21:00 | 13.5 | 4.98% | 50682.31 | 54421.52 | -3739.21 | -3.48 | -8.4% | 0.08% |
| 11:20:00 | 13.58 | 5.6% | 50643.72 | 54267.89 | -3624.17 | -3.38 | -8.41% | 0.09% |
| 11:19:00 | 13.58 | 5.6% | 50624.15 | 54219.68 | -3595.53 | -3.35 | -8.42% | 0.1% |
| 11:18:00 | 13.58 | 5.6% | 50592.26 | 54202.99 | -3610.73 | -3.37 | -8.42% | 0.09% |
| 11:17:00 | 13.6 | 5.75% | 50565.22 | 53990.55 | -3425.33 | -3.2 | -8.44% | 0.09% |
| 11:16:00 | 13.59 | 5.68% | 50521.02 | 53987.15 | -3466.13 | -3.24 | -8.44% | 0.07% |
| 11:15:00 | 13.59 | 5.68% | 50452.06 | 53936.32 | -3484.25 | -3.26 | -8.45% | 0.08% |
| 11:14:00 | 13.59 | 5.68% | 50423.24 | 53901.66 | -3478.42 | -3.26 | -8.46% | 0.09% |
| 11:13:00 | 13.59 | 5.68% | 50326.85 | 53856.3 | -3529.45 | -3.31 | -8.47% | 0.11% |
| 11:12:00 | 13.51 | 5.05% | 50189.93 | 53758.4 | -3568.46 | -3.35 | -8.49% | 0.1% |
| 11:11:00 | 13.56 | 5.44% | 50146.84 | 53686.78 | -3539.93 | -3.33 | -8.5% | 0.1% |
| 11:10:00 | 13.6 | 5.75% | 50135.45 | 53495.68 | -3360.23 | -3.17 | -8.51% | 0.11% |
| 11:09:00 | 13.61 | 5.83% | 50072.66 | 53331.68 | -3259.02 | -3.08 | -8.42% | 0.1% |
| 11:08:00 | 13.6 | 5.75% | 50022.57 | 53315.9 | -3293.33 | -3.11 | -8.43% | 0.11% |
| 11:07:00 | 13.61 | 5.83% | 49983.92 | 53009.77 | -3025.85 | -2.87 | -8.46% | 0.12% |
| 11:06:00 | 13.61 | 5.83% | 49961.87 | 52938.77 | -2976.9 | -2.83 | -8.46% | 0.14% |
| 11:05:00 | 13.62 | 5.91% | 49942.1 | 52866.76 | -2924.66 | -2.78 | -8.47% | 0.14% |
| 11:04:00 | 13.68 | 6.38% | 49915.72 | 52734.98 | -2819.26 | -2.68 | -8.48% | 0.13% |
| 11:03:00 | 13.64 | 6.07% | 49859.85 | 52704.95 | -2845.1 | -2.71 | -8.49% | 0.14% |
| 11:02:00 | 13.62 | 5.91% | 49818.93 | 52678.08 | -2859.15 | -2.73 | -8.5% | 0.13% |
| 11:01:00 | 13.61 | 5.83% | 49782.98 | 52596.99 | -2814.01 | -2.69 | -8.51% | 0.14% |
| 11:00:00 | 13.65 | 6.14% | 49607.42 | 52346.2 | -2738.79 | -2.62 | -8.64% | 0.13% |
| 10:59:00 | 13.69 | 6.45% | 49461.16 | 52247.65 | -2786.49 | -2.68 | -8.66% | 0.14% |
| 10:58:00 | 13.69 | 6.45% | 49396.77 | 52177.15 | -2780.38 | -2.67 | -8.67% | 0.13% |
| 10:57:00 | 13.65 | 6.14% | 49332.18 | 52155.69 | -2823.51 | -2.72 | -8.68% | 0.13% |
| 10:56:00 | 13.6 | 5.75% | 49276.02 | 52106.34 | -2830.32 | -2.73 | -8.69% | 0.13% |
| 10:55:00 | 13.7 | 6.53% | 49156.19 | 51968.1 | -2811.91 | -2.72 | -8.71% | 0.15% |
| 10:54:00 | 13.72 | 6.69% | 49088.94 | 51872.52 | -2783.58 | -2.69 | -8.72% | 0.15% |
| 10:53:00 | 13.64 | 6.07% | 48980.25 | 51776.4 | -2796.15 | -2.71 | -8.74% | 0.14% |
| 10:52:00 | 13.57 | 5.52% | 48873.84 | 51757.39 | -2883.56 | -2.8 | -8.75% | 0.14% |
| 10:51:00 | 13.55 | 5.37% | 48701.13 | 51718.61 | -3017.48 | -2.93 | -8.77% | 0.13% |
| 10:50:00 | 13.54 | 5.29% | 48577.32 | 51646.48 | -3069.16 | -2.99 | -8.79% | 0.13% |
| 10:49:00 | 13.58 | 5.6% | 48531.79 | 51484.93 | -2953.14 | -2.88 | -8.81% | 0.12% |
| 10:48:00 | 13.51 | 5.05% | 48379.86 | 51459.43 | -3079.57 | -3.01 | -8.82% | 0.11% |
| 10:47:00 | 13.44 | 4.51% | 48203.85 | 51275.71 | -3071.85 | -3.02 | -8.85% | 0.11% |
| 10:46:00 | 13.45 | 4.59% | 48014.13 | 51158.22 | -3144.09 | -3.1 | -8.88% | 0.12% |
| 10:45:00 | 13.5 | 4.98% | 47919.31 | 50868.48 | -2949.17 | -2.92 | -8.91% | 0.12% |
| 10:44:00 | 13.56 | 5.44% | 47785.06 | 50636.11 | -2851.04 | -2.83 | -8.95% | 0.11% |
| 10:43:00 | 13.6 | 5.75% | 47712.61 | 50400.51 | -2687.9 | -2.68 | -8.98% | 0.11% |
| 10:42:00 | 13.6 | 5.75% | 47495.88 | 50261.24 | -2765.36 | -2.76 | -9.01% | 0.11% |
| 10:41:00 | 13.7 | 6.53% | 47423.8 | 49927.02 | -2503.22 | -2.51 | -9.05% | 0.12% |
| 10:40:00 | 13.78 | 7.15% | 47073.81 | 49568.93 | -2495.12 | -2.52 | -9.11% | 0.12% |
| 10:39:00 | 13.69 | 6.45% | 46850.75 | 49370.13 | -2519.39 | -2.56 | -9.15% | 0.13% |
| 10:38:00 | 13.65 | 6.14% | 46538.77 | 49205.88 | -2667.11 | -2.72 | -9.31% | 0.13% |
| 10:37:00 | 13.88 | 7.93% | 46445.5 | 48490.69 | -2045.19 | -2.11 | -9.25% | 0.13% |
| 10:36:00 | 13.92 | 8.24% | 45574.46 | 47510.46 | -1936 | -2.03 | -9.74% | 0.13% |
| 10:35:00 | 13.75 | 6.92% | 44613.75 | 46961.94 | -2348.19 | -2.51 | -9.77% | 0.13% |
| 10:34:00 | 13.58 | 5.6% | 43361.79 | 46869.92 | -3508.14 | -3.8 | -10.57% | 0.13% |
| 10:33:00 | 13.5 | 4.98% | 42766.86 | 46385.12 | -3618.26 | -3.97 | -10.58% | 0.14% |
| 10:32:00 | 13.51 | 5.05% | 42056.97 | 45996.98 | -3940.01 | -4.38 | -10.9% | 0.14% |
| 10:31:00 | 13.62 | 5.91% | 41273.42 | 44257.4 | -2983.98 | -3.41 | -10.21% | 0.14% |
| 10:30:00 | 13.43 | 4.43% | 39889.84 | 44125.32 | -4235.49 | -4.93 | -10.87% | 0.14% |
| 10:29:00 | 13.65 | 6.14% | 38934.56 | 43236.39 | -4301.83 | -5.12 | -11.19% | 0.15% |
| 10:28:00 | 13.38 | 4.04% | 36704.6 | 42510.78 | -5806.18 | -7.18 | -12.9% | 0.15% |
| 10:27:00 | 13.19 | 2.57% | 34971.02 | 42171.6 | -7200.58 | -9.14 | -14.34% | 0.16% |
| 10:26:00 | 12.95 | 0.7% | 34136.23 | 42132.98 | -7996.76 | -10.27 | -14.89% | 0.16% |
| 10:25:00 | 12.91 | 0.39% | 33724.19 | 41763.97 | -8039.78 | -10.43 | -14.82% | 0.16% |
| 10:24:00 | 12.88 | 0.16% | 33014.83 | 41439.16 | -8424.33 | -11.08 | -15.19% | 0.17% |
| 10:23:00 | 12.81 | -0.39% | 32742.85 | 41077.4 | -8334.54 | -11.05 | -14.91% | 0.16% |
| 10:22:00 | 12.76 | -0.78% | 32499.38 | 41055.57 | -8556.19 | -11.39 | -14.96% | 0.15% |
| 10:21:00 | 12.79 | -0.54% | 32143.84 | 40819.61 | -8675.77 | -11.64 | -15.08% | 0.15% |
| 10:20:00 | 12.69 | -1.32% | 31850.71 | 40784 | -8933.29 | -12.04 | -15.15% | 0.14% |
| 10:19:00 | 12.63 | -1.79% | 31759.13 | 40760.57 | -9001.44 | -12.15 | -15.17% | 0.12% |
| 10:18:00 | 12.62 | -1.87% | 31683.1 | 40639.68 | -8956.58 | -12.12 | -15.21% | 0.1% |
| 10:17:00 | 12.62 | -1.87% | 31504.54 | 40528.15 | -9023.61 | -12.26 | -15.27% | 0.09% |
| 10:16:00 | 12.63 | -1.79% | 31436.69 | 40462 | -9025.31 | -12.28 | -15.3% | 0.08% |
| 10:15:00 | 12.66 | -1.56% | 31356.4 | 40232.9 | -8876.5 | -12.13 | -15.15% | 0.07% |
| 10:14:00 | 12.71 | -1.17% | 31258.76 | 40085.31 | -8826.55 | -12.11 | -15.21% | 0.07% |
| 10:13:00 | 12.7 | -1.24% | 31200.05 | 39981.16 | -8781.11 | -12.07 | -15.25% | 0.06% |
| 10:12:00 | 12.64 | -1.71% | 31104.45 | 39883.62 | -8779.17 | -12.1 | -15.29% | 0.05% |
| 10:11:00 | 12.63 | -1.79% | 30981.56 | 39869.21 | -8887.66 | -12.28 | -15.32% | 0.03% |
| 10:10:00 | 12.67 | -1.48% | 30954.33 | 39745.04 | -8790.71 | -12.17 | -15.35% | 0.04% |
| 10:09:00 | 12.7 | -1.24% | 30782.88 | 39560.07 | -8777.19 | -12.21 | -15.43% | 0.04% |
| 10:08:00 | 12.65 | -1.63% | 30711.7 | 39464.47 | -8752.77 | -12.2 | -15.46% | 0.05% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
