2022年11月15日
山西路桥(000755)资金流向 000755实时资金流向 山西路桥实时资金流向
山西路桥(000755)资金流向 000755实时资金流向 山西路桥实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000755 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 5.28 | -2.04% | 6844.66 | 8866.42 | -2021.76 | -12.83 | -5.74% | 0.38% |
| 14:56:00 | 5.28 | -2.04% | 6623.08 | 8853.13 | -2230.05 | -14.37 | -5.83% | 0.34% |
| 14:55:00 | 5.28 | -2.04% | 6572.29 | 8833.73 | -2261.45 | -14.64 | -5.86% | 0.24% |
| 14:54:00 | 5.27 | -2.23% | 6529.2 | 8825.14 | -2295.94 | -14.91 | -5.88% | 0.07% |
| 14:53:00 | 5.28 | -2.04% | 6513.84 | 8793 | -2279.16 | -14.85 | -5.9% | 0.05% |
| 14:52:00 | 5.28 | -2.04% | 6442.35 | 8788.1 | -2345.75 | -15.36 | -5.93% | -0.02% |
| 14:51:00 | 5.28 | -2.04% | 6355.91 | 8786.2 | -2430.29 | -16 | -5.96% | -0.19% |
| 14:50:00 | 5.28 | -2.04% | 6320.43 | 8782.4 | -2461.97 | -16.25 | -5.98% | -0.34% |
| 14:49:00 | 5.28 | -2.04% | 6274.12 | 8773.29 | -2499.16 | -16.56 | -6% | -0.45% |
| 14:48:00 | 5.28 | -2.04% | 6258.81 | 8767.02 | -2508.2 | -16.64 | -6.01% | -0.51% |
| 14:47:00 | 5.27 | -2.23% | 6244.35 | 8762.8 | -2518.45 | -16.73 | -6.01% | -0.54% |
| 14:46:00 | 5.27 | -2.23% | 6241.6 | 8738.98 | -2497.38 | -16.62 | -6.02% | -0.55% |
| 14:45:00 | 5.27 | -2.23% | 6194.74 | 8735.71 | -2540.97 | -16.97 | -6.04% | -0.56% |
| 14:44:00 | 5.27 | -2.23% | 6156.85 | 8735.24 | -2578.39 | -17.26 | -6.06% | -0.77% |
| 14:43:00 | 5.27 | -2.23% | 6126.6 | 8732.87 | -2606.27 | -17.48 | -6.07% | -0.87% |
| 14:42:00 | 5.26 | -2.41% | 6091.87 | 8663.59 | -2571.72 | -17.37 | -6.12% | -0.92% |
| 14:41:00 | 5.26 | -2.41% | 6047.04 | 8589.27 | -2542.23 | -17.31 | -6.17% | -0.97% |
| 14:40:00 | 5.27 | -2.23% | 6036.81 | 8570.54 | -2533.73 | -17.29 | -6.18% | -0.96% |
| 14:39:00 | 5.27 | -2.23% | 6030.81 | 8500.22 | -2469.41 | -16.94 | -6.21% | -0.96% |
| 14:38:00 | 5.27 | -2.23% | 6022.64 | 8495.22 | -2472.58 | -16.98 | -6.22% | -0.98% |
| 14:37:00 | 5.27 | -2.23% | 6009.87 | 8476.58 | -2466.71 | -16.97 | -6.23% | -0.97% |
| 14:36:00 | 5.26 | -2.41% | 5902.1 | 8450.07 | -2547.97 | -17.7 | -6.98% | -1.02% |
| 14:35:00 | 5.26 | -2.41% | 5900.36 | 8396.78 | -2496.43 | -17.41 | -7.01% | -1.02% |
| 14:34:00 | 5.26 | -2.41% | 5870 | 8388.58 | -2518.58 | -17.61 | -7.03% | -1.03% |
| 14:33:00 | 5.27 | -2.23% | 5864.47 | 8384.63 | -2520.17 | -17.63 | -7.03% | -1.04% |
| 14:32:00 | 5.28 | -2.04% | 5846.39 | 8294.94 | -2448.55 | -17.26 | -7.09% | -1.04% |
| 14:31:00 | 5.28 | -2.04% | 5843.01 | 8290.88 | -2447.87 | -17.26 | -7.09% | -1.03% |
| 14:30:00 | 5.28 | -2.04% | 5833.87 | 8265.48 | -2431.61 | -17.19 | -7.11% | -1.07% |
| 14:29:00 | 5.28 | -2.04% | 5831.66 | 8255.99 | -2424.34 | -17.15 | -7.11% | -1.08% |
| 14:28:00 | 5.27 | -2.23% | 5825.64 | 8235.55 | -2409.91 | -17.08 | -7.13% | -1.03% |
| 14:27:00 | 5.27 | -2.23% | 5824.95 | 8194.81 | -2369.86 | -16.85 | -7.15% | -0.98% |
| 14:26:00 | 5.27 | -2.23% | 5808.53 | 8184.9 | -2376.37 | -16.93 | -7.16% | -1.1% |
| 14:25:00 | 5.27 | -2.23% | 5803.67 | 8181.69 | -2378.01 | -16.95 | -7.17% | -1.11% |
| 14:24:00 | 5.27 | -2.23% | 5795.49 | 8110.59 | -2315.11 | -16.59 | -7.21% | -1.16% |
| 14:23:00 | 5.28 | -2.04% | 5794.33 | 8094.2 | -2299.88 | -16.51 | -7.22% | -1.16% |
| 14:22:00 | 5.28 | -2.04% | 5768.98 | 8094.15 | -2325.17 | -16.72 | -7.23% | -1.25% |
| 14:21:00 | 5.28 | -2.04% | 5764.71 | 8083.88 | -2319.17 | -16.69 | -7.24% | -1.27% |
| 14:20:00 | 5.28 | -2.04% | 5752.88 | 8079.4 | -2326.52 | -16.76 | -7.24% | -1.33% |
| 14:19:00 | 5.28 | -2.04% | 5745.12 | 8078.55 | -2333.44 | -16.82 | -7.25% | -1.34% |
| 14:18:00 | 5.28 | -2.04% | 5741.42 | 8067.38 | -2325.96 | -16.79 | -7.26% | -1.34% |
| 14:17:00 | 5.27 | -2.23% | 5712.43 | 8057.53 | -2345.09 | -16.97 | -7.28% | -1.35% |
| 14:16:00 | 5.28 | -2.04% | 5706.09 | 7954.76 | -2248.67 | -16.41 | -7.34% | -1.36% |
| 14:15:00 | 5.28 | -2.04% | 5696.68 | 7954.6 | -2257.92 | -16.49 | -7.34% | -1.39% |
| 14:14:00 | 5.28 | -2.04% | 5696.68 | 7928.2 | -2231.52 | -16.32 | -7.35% | -1.36% |
| 14:13:00 | 5.28 | -2.04% | 5696.36 | 7926.51 | -2230.15 | -16.32 | -7.36% | -1.35% |
| 14:12:00 | 5.3 | -1.67% | 5692.18 | 7894.62 | -2202.44 | -16.16 | -7.38% | -1.34% |
| 14:11:00 | 5.3 | -1.67% | 5690.11 | 7890.49 | -2200.38 | -16.15 | -7.38% | -1.32% |
| 14:10:00 | 5.3 | -1.67% | 5682.8 | 7888.96 | -2206.16 | -16.2 | -7.38% | -1.37% |
| 14:09:00 | 5.29 | -1.86% | 5669.51 | 7887.58 | -2218.08 | -16.31 | -7.39% | -1.45% |
| 14:08:00 | 5.29 | -1.86% | 5633.22 | 7881.61 | -2248.39 | -16.58 | -7.41% | -1.51% |
| 14:07:00 | 5.28 | -2.04% | 5631.95 | 7862.08 | -2230.12 | -16.47 | -7.43% | -1.46% |
| 14:06:00 | 5.27 | -2.23% | 5607.72 | 7809.01 | -2201.29 | -16.35 | -7.47% | -1.52% |
| 14:05:00 | 5.27 | -2.23% | 5585.01 | 7803.47 | -2218.46 | -16.51 | -7.48% | -1.48% |
| 14:04:00 | 5.28 | -2.04% | 5584.69 | 7762.74 | -2178.04 | -16.26 | -7.51% | -1.47% |
| 14:03:00 | 5.28 | -2.04% | 5580.47 | 7714.57 | -2134.1 | -16 | -7.54% | -1.5% |
| 14:02:00 | 5.26 | -2.41% | 5557.38 | 7709.72 | -2152.34 | -16.17 | -7.55% | -1.49% |
| 14:01:00 | 5.26 | -2.41% | 5522.03 | 7691.21 | -2169.18 | -16.36 | -7.58% | -1.47% |
| 14:00:00 | 5.27 | -2.23% | 5485.2 | 7585.44 | -2100.24 | -16.01 | -7.67% | -1.57% |
| 13:59:00 | 5.26 | -2.41% | 5472.39 | 7583.54 | -2111.15 | -16.11 | -7.67% | -1.62% |
| 13:58:00 | 5.27 | -2.23% | 5458.38 | 7579.23 | -2120.85 | -16.21 | -7.68% | -1.62% |
| 13:57:00 | 5.27 | -2.23% | 5442.67 | 7574.97 | -2132.3 | -16.32 | -7.7% | -1.66% |
| 13:56:00 | 5.25 | -2.6% | 5398.06 | 7572.08 | -2174.01 | -16.7 | -7.72% | -1.68% |
| 13:55:00 | 5.25 | -2.6% | 5394.22 | 7498.52 | -2104.3 | -16.26 | -7.77% | -1.69% |
| 13:54:00 | 5.25 | -2.6% | 5342.4 | 7382.64 | -2040.24 | -15.98 | -7.87% | -1.65% |
| 13:53:00 | 5.27 | -2.23% | 5275.23 | 7220.47 | -1945.25 | -15.51 | -8.02% | -1.66% |
| 13:52:00 | 5.28 | -2.04% | 5273.01 | 7182.75 | -1909.74 | -15.28 | -8.04% | -1.63% |
| 13:51:00 | 5.28 | -2.04% | 5266.57 | 7169.82 | -1903.25 | -15.25 | -8.06% | -1.63% |
| 13:50:00 | 5.28 | -2.04% | 5226.65 | 7152.66 | -1926.01 | -15.5 | -8.09% | -1.72% |
| 13:49:00 | 5.29 | -1.86% | 5219.24 | 7100.89 | -1881.64 | -15.22 | -8.13% | -1.67% |
| 13:48:00 | 5.31 | -1.48% | 5205.94 | 7018.82 | -1812.88 | -14.77 | -8.19% | -1.6% |
| 13:47:00 | 5.31 | -1.48% | 5204.67 | 6994.39 | -1789.72 | -14.62 | -8.21% | -1.57% |
| 13:46:00 | 5.3 | -1.67% | 5185.18 | 6991.68 | -1806.5 | -14.78 | -8.23% | -1.65% |
| 13:45:00 | 5.28 | -2.04% | 5120.67 | 6925.12 | -1804.44 | -14.92 | -8.32% | -1.63% |
| 13:44:00 | 5.29 | -1.86% | 5110.99 | 6918.04 | -1807.05 | -14.97 | -8.33% | -1.66% |
| 13:43:00 | 5.29 | -1.86% | 5093.59 | 6917.99 | -1824.4 | -15.13 | -8.34% | -1.76% |
| 13:42:00 | 5.28 | -2.04% | 5027.94 | 6866.28 | -1838.34 | -15.4 | -8.42% | -1.83% |
| 13:41:00 | 5.28 | -2.04% | 4911.78 | 6831.91 | -1920.13 | -16.29 | -8.53% | -1.81% |
| 13:40:00 | 5.29 | -1.86% | 4851.72 | 6786.78 | -1935.06 | -16.56 | -8.61% | -1.78% |
| 13:39:00 | 5.29 | -1.86% | 4755.87 | 6672.62 | -1916.76 | -16.71 | -8.76% | -1.8% |
| 13:38:00 | 5.29 | -1.86% | 4730.01 | 6643.16 | -1913.15 | -16.75 | -8.8% | -1.67% |
| 13:37:00 | 5.3 | -1.67% | 4729.53 | 6628.5 | -1898.98 | -16.65 | -8.82% | -1.64% |
| 13:36:00 | 5.3 | -1.67% | 4722.15 | 6542.27 | -1820.12 | -16.09 | -8.89% | -1.63% |
| 13:35:00 | 5.3 | -1.67% | 4708.56 | 6490.36 | -1781.8 | -15.85 | -8.94% | -1.54% |
| 13:34:00 | 5.31 | -1.48% | 4695.23 | 6487.87 | -1792.64 | -15.96 | -8.95% | -1.58% |
| 13:33:00 | 5.32 | -1.3% | 4678.34 | 6464.98 | -1786.64 | -15.97 | -8.99% | -1.59% |
| 13:32:00 | 5.32 | -1.3% | 4666.74 | 6462.33 | -1795.58 | -16.07 | -9% | -1.62% |
| 13:31:00 | 5.3 | -1.67% | 4619.94 | 6440.96 | -1821.02 | -16.4 | -9.05% | -1.64% |
| 13:30:00 | 5.3 | -1.67% | 4616.7 | 6383.77 | -1767.07 | -16 | -9.1% | -1.53% |
| 13:29:00 | 5.3 | -1.67% | 4612.3 | 6365.38 | -1753.09 | -15.9 | -9.12% | -1.51% |
| 13:28:00 | 5.29 | -1.86% | 4602.38 | 6349.13 | -1746.74 | -15.88 | -9.14% | -1.41% |
| 13:27:00 | 5.29 | -1.86% | 4542.79 | 6289.14 | -1746.35 | -16.05 | -9.24% | -1.34% |
| 13:26:00 | 5.31 | -1.48% | 4538.55 | 5921.13 | -1382.58 | -13.16 | -7.15% | -1.33% |
| 13:25:00 | 5.32 | -1.3% | 4531.16 | 5836.81 | -1305.65 | -12.54 | -7.21% | -1.3% |
| 13:24:00 | 5.32 | -1.3% | 4514.61 | 5826.29 | -1311.68 | -12.63 | -7.23% | -1.24% |
| 13:23:00 | 5.32 | -1.3% | 4486.63 | 5802.24 | -1315.61 | -12.73 | -7.27% | -1.28% |
| 13:22:00 | 5.32 | -1.3% | 4447.95 | 5655.67 | -1207.72 | -11.9 | -6.22% | -1.23% |
| 13:21:00 | 5.35 | -0.74% | 4446.19 | 5387.98 | -941.79 | -9.53 | -5.07% | -1.12% |
| 13:20:00 | 5.35 | -0.74% | 4439.61 | 5371.31 | -931.7 | -9.45 | -5.08% | -1.08% |
| 13:19:00 | 5.35 | -0.74% | 4439.61 | 5338.35 | -898.75 | -9.15 | -5.09% | -0.96% |
| 13:18:00 | 5.36 | -0.56% | 4434.89 | 5330.12 | -895.22 | -9.13 | -5.1% | -0.98% |
| 13:17:00 | 5.35 | -0.74% | 4430.12 | 5298.71 | -868.59 | -8.89 | -5.12% | -0.98% |
| 13:16:00 | 5.35 | -0.74% | 4415.94 | 5269.5 | -853.56 | -8.77 | -5.14% | -0.89% |
| 13:15:00 | 5.34 | -0.93% | 4354.9 | 5264.8 | -909.9 | -9.41 | -5.18% | -1.03% |
| 13:14:00 | 5.34 | -0.93% | 4351.05 | 5246.91 | -895.86 | -9.29 | -5.19% | -1.03% |
| 13:13:00 | 5.34 | -0.93% | 4345.75 | 5231.26 | -885.51 | -9.2 | -5.2% | -1.06% |
| 13:12:00 | 5.35 | -0.74% | 4345.38 | 5217.16 | -871.79 | -9.07 | -5.21% | -0.92% |
| 13:11:00 | 5.34 | -0.93% | 4337.14 | 5191.21 | -854.07 | -8.92 | -5.23% | -0.87% |
| 13:10:00 | 5.35 | -0.74% | 4322.21 | 5155.59 | -833.38 | -8.75 | -5.26% | -0.83% |
| 13:09:00 | 5.35 | -0.74% | 4321.3 | 5105.46 | -784.16 | -8.28 | -5.28% | -0.79% |
| 13:08:00 | 5.36 | -0.56% | 4301.04 | 5069.35 | -768.31 | -8.16 | -5.32% | -0.76% |
| 13:07:00 | 5.35 | -0.74% | 4300.77 | 5057.96 | -757.18 | -8.05 | -5.32% | -0.64% |
| 13:06:00 | 5.35 | -0.74% | 4300.77 | 4998.94 | -698.17 | -7.47 | -5.36% | -0.6% |
| 13:05:00 | 5.36 | -0.56% | 4284.69 | 4990.06 | -705.37 | -7.57 | -5.37% | -0.64% |
| 13:04:00 | 5.35 | -0.74% | 4236.93 | 4965.45 | -728.52 | -7.88 | -5.41% | -0.73% |
| 13:03:00 | 5.36 | -0.56% | 4217.5 | 4846.53 | -629.03 | -6.91 | -5.49% | -0.75% |
| 13:02:00 | 5.38 | -0.19% | 4201.74 | 4685.49 | -483.76 | -5.42 | -4.09% | -0.79% |
| 13:01:00 | 5.38 | -0.19% | 4164.61 | 4684.96 | -520.34 | -5.85 | -4.1% | -0.91% |
| 11:30:00 | 5.38 | -0.19% | 4144.54 | 4633.74 | -489.2 | -5.54 | -4.14% | -0.9% |
| 11:29:00 | 5.38 | -0.19% | 4134 | 4630.62 | -496.62 | -5.64 | -4.14% | -0.98% |
| 11:28:00 | 5.38 | -0.19% | 4125.07 | 4626.27 | -501.2 | -5.7 | -4.15% | -1.04% |
| 11:27:00 | 5.38 | -0.19% | 4105.32 | 4568.89 | -463.56 | -5.32 | -4.19% | -1.15% |
| 11:26:00 | 5.38 | -0.19% | 4098.65 | 4563.52 | -464.87 | -5.34 | -4.19% | -1.11% |
| 11:25:00 | 5.37 | -0.37% | 4051.04 | 4552.83 | -501.79 | -5.8 | -4.22% | -1.17% |
| 11:24:00 | 5.37 | -0.37% | 4043.83 | 4548.54 | -504.71 | -5.84 | -4.23% | -1.2% |
| 11:23:00 | 5.38 | -0.19% | 4033.45 | 4543.06 | -509.61 | -5.91 | -4.23% | -1.26% |
| 11:22:00 | 5.37 | -0.37% | 4031.08 | 4539.78 | -508.7 | -5.9 | -4.24% | -1.25% |
| 11:21:00 | 5.38 | -0.19% | 4015.8 | 4533.28 | -517.48 | -6.02 | -4.25% | -1.23% |
| 11:20:00 | 5.38 | -0.19% | 4015.1 | 4526.63 | -511.53 | -5.96 | -4.25% | -1.16% |
| 11:19:00 | 5.38 | -0.19% | 4006.92 | 4521.36 | -514.44 | -6 | -4.26% | -1.13% |
| 11:18:00 | 5.38 | -0.19% | 4000.25 | 4478.02 | -477.77 | -5.61 | -4.28% | -1.19% |
| 11:17:00 | 5.38 | -0.19% | 3992.44 | 4401.03 | -408.6 | -4.84 | -4.33% | -1.13% |
| 11:16:00 | 5.38 | -0.19% | 3969.72 | 4381.67 | -411.95 | -4.91 | -4.35% | -1.18% |
| 11:15:00 | 5.38 | -0.19% | 3923.56 | 4381.67 | -458.11 | -5.49 | -4.37% | -1.42% |
| 11:14:00 | 5.37 | -0.37% | 3907.58 | 4379.84 | -472.26 | -5.67 | -4.38% | -1.53% |
| 11:13:00 | 5.37 | -0.37% | 3906.39 | 4356.7 | -450.3 | -5.42 | -4.39% | -1.49% |
| 11:12:00 | 5.38 | -0.19% | 3905.75 | 4355.84 | -450.09 | -5.42 | -4.39% | -1.48% |
| 11:11:00 | 5.38 | -0.19% | 3900.8 | 4334.59 | -433.79 | -5.24 | -4.41% | -1.47% |
| 11:10:00 | 5.38 | -0.19% | 3882.83 | 4326.15 | -443.32 | -5.37 | -4.42% | -1.66% |
| 11:09:00 | 5.37 | -0.37% | 3852.7 | 4301.99 | -449.29 | -5.48 | -4.45% | -1.62% |
| 11:08:00 | 5.37 | -0.37% | 3849.37 | 4273.1 | -423.73 | -5.19 | -4.47% | -1.54% |
| 11:07:00 | 5.38 | -0.19% | 3839.79 | 4178.69 | -338.9 | -4.2 | -4.53% | -1.63% |
| 11:06:00 | 5.38 | -0.19% | 3838.82 | 4168.63 | -329.81 | -4.1 | -4.53% | -1.52% |
| 11:05:00 | 5.38 | -0.19% | 3832.4 | 4152.82 | -320.41 | -3.99 | -4.55% | -1.34% |
| 11:04:00 | 5.4 | 0.19% | 3825.44 | 3935.3 | -109.85 | -1.41 | -3.05% | -1.41% |
| 11:03:00 | 5.4 | 0.19% | 3825.33 | 3932 | -106.67 | -1.37 | -3.05% | -1.37% |
| 11:02:00 | 5.4 | 0.19% | 3818.52 | 3924.6 | -106.09 | -1.36 | -3.05% | -1.44% |
| 11:01:00 | 5.41 | 0.37% | 3814.89 | 3915.91 | -101.02 | -1.3 | -3.06% | -1.49% |
| 11:00:00 | 5.4 | 0.19% | 3810.51 | 3886.53 | -76.02 | -0.98 | -3.07% | -1.54% |
| 10:59:00 | 5.41 | 0.37% | 3805.86 | 3867.74 | -61.88 | -0.8 | -3.08% | -1.53% |
| 10:58:00 | 5.41 | 0.37% | 3800.18 | 3853.7 | -53.52 | -0.7 | -3.09% | -1.53% |
| 10:57:00 | 5.4 | 0.19% | 3786.87 | 3849.59 | -62.73 | -0.82 | -3.09% | -1.58% |
| 10:56:00 | 5.4 | 0.19% | 3761.17 | 3836.09 | -74.92 | -0.98 | -3.11% | -1.64% |
| 10:55:00 | 5.41 | 0.37% | 3757.6 | 3829.07 | -71.47 | -0.94 | -3.11% | -1.6% |
| 10:54:00 | 5.4 | 0.19% | 3757.55 | 3817.52 | -59.97 | -0.79 | -3.12% | -1.45% |
| 10:53:00 | 5.4 | 0.19% | 3756.46 | 3793.97 | -37.51 | -0.49 | -3.13% | -1.37% |
| 10:52:00 | 5.41 | 0.37% | 3755.65 | 3773.2 | -17.55 | -0.23 | -3.14% | -1.36% |
| 10:51:00 | 5.41 | 0.37% | 3755.54 | 3761.73 | -6.19 | -0.08 | -3.14% | -1.21% |
| 10:50:00 | 5.41 | 0.37% | 3755.49 | 3721.15 | 34.33 | 0.46 | -3.16% | -1.14% |
| 10:49:00 | 5.42 | 0.56% | 3746.22 | 3718.5 | 27.72 | 0.37 | -3.17% | -1.14% |
| 10:48:00 | 5.4 | 0.19% | 3731.24 | 3709.75 | 21.49 | 0.29 | -3.18% | -1.16% |
| 10:47:00 | 5.41 | 0.37% | 3728.37 | 3696.94 | 31.43 | 0.42 | -3.18% | -1.11% |
| 10:46:00 | 5.41 | 0.37% | 3728.37 | 3668.05 | 60.32 | 0.81 | -3.2% | -0.98% |
| 10:45:00 | 5.41 | 0.37% | 3694.6 | 3656.04 | 38.56 | 0.52 | -3.21% | -0.9% |
| 10:44:00 | 5.42 | 0.56% | 3692.7 | 3617.36 | 75.35 | 1.02 | -3.23% | -0.84% |
| 10:43:00 | 5.42 | 0.56% | 3672.31 | 3598.11 | 74.19 | 1.01 | -3.25% | -0.83% |
| 10:42:00 | 5.42 | 0.56% | 3667.92 | 3545.58 | 122.34 | 1.69 | -3.28% | -0.79% |
| 10:41:00 | 5.41 | 0.37% | 3660.38 | 3535.14 | 125.24 | 1.73 | -3.28% | -0.75% |
| 10:40:00 | 5.41 | 0.37% | 3658.81 | 3511.55 | 147.26 | 2.04 | -3.3% | -0.69% |
| 10:39:00 | 5.43 | 0.74% | 3656.7 | 3502.46 | 154.23 | 2.14 | -3.3% | -0.59% |
| 10:38:00 | 5.42 | 0.56% | 3650.29 | 3397.05 | 253.24 | 3.57 | -3.35% | -0.56% |
| 10:37:00 | 5.42 | 0.56% | 3641.38 | 3375.48 | 265.9 | 3.77 | -3.37% | -0.59% |
| 10:36:00 | 5.43 | 0.74% | 3624.44 | 3367.68 | 256.77 | 3.65 | -3.38% | -0.64% |
| 10:35:00 | 5.43 | 0.74% | 3619.5 | 3363.77 | 255.73 | 3.64 | -3.38% | -0.66% |
| 10:34:00 | 5.43 | 0.74% | 3608.91 | 3351.58 | 257.34 | 3.67 | -3.39% | -0.63% |
| 10:33:00 | 5.42 | 0.56% | 3585.4 | 3331.52 | 253.88 | 3.65 | -3.42% | -0.53% |
| 10:32:00 | 5.42 | 0.56% | 3583.39 | 3330.11 | 253.28 | 3.64 | -3.42% | -0.54% |
| 10:31:00 | 5.43 | 0.74% | 3581.22 | 3318.51 | 262.71 | 3.78 | -3.42% | -0.48% |
| 10:30:00 | 5.43 | 0.74% | 3551.25 | 3311.68 | 239.57 | 3.47 | -3.44% | -0.55% |
| 10:29:00 | 5.43 | 0.74% | 3485.65 | 3306.85 | 178.8 | 2.62 | -3.48% | -0.61% |
| 10:28:00 | 5.44 | 0.93% | 3464.23 | 3243.72 | 220.51 | 3.27 | -3.52% | -0.81% |
| 10:27:00 | 5.42 | 0.56% | 3426.41 | 3207.47 | 218.95 | 3.28 | -3.56% | -0.77% |
| 10:26:00 | 5.43 | 0.74% | 3414.63 | 3195.11 | 219.52 | 3.3 | -3.57% | -0.68% |
| 10:25:00 | 5.43 | 0.74% | 3401.65 | 3190.83 | 210.82 | 3.18 | -3.58% | -0.72% |
| 10:24:00 | 5.44 | 0.93% | 3369.63 | 3175.3 | 194.32 | 2.95 | -3.61% | -0.65% |
| 10:23:00 | 5.44 | 0.93% | 3326.63 | 3097.24 | 229.39 | 3.55 | -3.68% | -0.75% |
| 10:22:00 | 5.44 | 0.93% | 3286.84 | 3088.64 | 198.19 | 3.09 | -3.71% | -0.68% |
| 10:21:00 | 5.44 | 0.93% | 3221.34 | 3080.72 | 140.63 | 2.22 | -3.75% | -0.8% |
| 10:20:00 | 5.42 | 0.56% | 3050.03 | 3046.08 | 3.95 | 0.06 | -3.87% | -0.68% |
| 10:19:00 | 5.41 | 0.37% | 3030.14 | 3012.6 | 17.54 | 0.29 | -3.91% | -0.76% |
| 10:18:00 | 5.4 | 0.19% | 2989.72 | 3008.27 | -18.55 | -0.31 | -3.94% | -0.79% |
| 10:17:00 | 5.4 | 0.19% | 2983.18 | 2991.48 | -8.3 | -0.14 | -3.95% | -0.63% |
| 10:16:00 | 5.4 | 0.19% | 2909.52 | 2980.43 | -70.91 | -1.2 | -4.01% | -0.51% |
| 10:15:00 | 5.4 | 0.19% | 2902.07 | 2955.31 | -53.24 | -0.9 | -4.03% | -0.63% |
| 10:14:00 | 5.4 | 0.19% | 2899.8 | 2952.78 | -52.98 | -0.9 | -4.03% | -0.63% |
| 10:13:00 | 5.39 | 0% | 2879.95 | 2900.17 | -20.22 | -0.35 | -4.08% | -0.72% |
| 10:12:00 | 5.39 | 0% | 2879.95 | 2840.34 | 39.61 | 0.69 | -4.13% | -0.53% |
| 10:11:00 | 5.39 | 0% | 2879.36 | 2811.99 | 67.37 | 1.18 | -4.15% | -0.32% |
| 10:10:00 | 5.4 | 0.19% | 2873.2 | 2775.34 | 97.86 | 1.72 | -4.18% | -0.29% |
| 10:09:00 | 5.4 | 0.19% | 2864.18 | 2758.42 | 105.77 | 1.87 | -4.2% | -0.14% |
| 10:08:00 | 5.41 | 0.37% | 2863.54 | 2649.55 | 213.98 | 3.85 | -4.28% | -0.06% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
