斯太退(000760)资金流向000760实时资金流向斯太退实时资金流向

斯太退(000760)

价格
价差涨幅

0.00
0.00

成交
0.00手

2021/7/23 5:45:48

2021年07月23日

斯太退(000760)资金流向 000760实时资金流向斯太退实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000760 (2021-07-22)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	0.26	-3.7%	805.19	885.49	-80.3	-4.82	0%	9.45%
14:56:00	0.25	-7.41%	802.28	882.65	-80.37	-4.84	0%	9.48%
14:55:00	0.25	-7.41%	788.31	879.18	-90.86	-5.53	0%	9.3%
14:54:00	0.26	-3.7%	776.03	872.43	-96.39	-5.93	0%	9.07%
14:53:00	0.27	0%	771.86	801.63	-29.76	-1.92	0%	9.33%
14:52:00	0.26	-3.7%	771.51	801.17	-29.67	-1.92	0%	9.35%
14:51:00	0.26	-3.7%	771.41	779.17	-7.76	-0.51	0%	9.56%
14:50:00	0.26	-3.7%	770.06	755.9	14.16	0.94	0%	10.17%
14:49:00	0.26	-3.7%	770.06	717.78	52.28	3.57	0%	10.44%
14:48:00	0.26	-3.7%	768.79	716.6	52.19	3.57	0%	10.46%
14:47:00	0.27	0%	764.39	716.49	47.89	3.29	0%	10.19%
14:46:00	0.26	-3.7%	761.94	716.47	45.47	3.13	0%	10.04%
14:45:00	0.26	-3.7%	760.06	708.67	51.39	3.56	0%	9.98%
14:44:00	0.26	-3.7%	759.94	707.69	52.25	3.62	0%	10.05%
14:43:00	0.27	0%	759.53	707.27	52.26	3.62	0%	10.06%
14:42:00	0.26	-3.7%	758.62	707.27	51.35	3.56	0%	10%
14:41:00	0.26	-3.7%	758.18	706.37	51.8	3.6	0%	10.04%
14:40:00	0.27	0%	756.48	679.81	76.67	5.43	0%	10.16%
14:39:00	0.27	0%	747.57	679.45	68.12	4.86	0%	10.06%
14:38:00	0.27	0%	747.17	679.06	68.11	4.86	0%	10.06%
14:37:00	0.27	0%	717.34	679.04	38.3	2.79	0%	10.08%
14:36:00	0.26	-3.7%	715.51	679.04	36.46	2.66	0%	9.96%
14:35:00	0.26	-3.7%	715.37	673.88	41.49	3.04	0%	10.36%
14:34:00	0.27	0%	714.98	673.68	41.3	3.03	0%	10.35%
14:33:00	0.27	0%	714.65	673.58	41.07	3.01	0%	10.34%
14:32:00	0.27	0%	708.16	661.68	46.48	3.45	0%	10.51%
14:31:00	0.27	0%	707.6	640.36	67.24	5.08	0%	10.68%
14:30:00	0.27	0%	707.6	640.09	67.51	5.1	0%	10.7%
14:29:00	0.27	0%	707.6	640.08	67.52	5.1	0%	10.7%
14:28:00	0.27	0%	706.76	638.35	68.41	5.18	0%	10.79%
14:27:00	0.27	0%	706.74	638.35	68.4	5.18	0%	10.79%
14:26:00	0.27	0%	705.9	630.59	75.3	5.74	0%	10.88%
14:25:00	0.27	0%	705.9	604.39	101.51	7.89	0%	11.83%
14:24:00	0.27	0%	705.34	513.91	191.42	16.02	0%	12.8%
14:23:00	0.28	3.7%	705.17	513.89	191.28	16.01	0%	12.79%
14:22:00	0.27	0%	704.89	513.73	191.16	16	0%	12.79%
14:21:00	0.27	0%	704.89	512	192.89	16.17	0%	12.95%
14:20:00	0.27	0%	704.88	501.72	203.16	17.18	0%	13.31%
14:19:00	0.28	3.7%	704.04	501.22	202.82	17.17	0%	13.29%
14:18:00	0.27	0%	696.47	487.1	209.37	18.06	0%	13.01%
14:17:00	0.27	0%	696.41	487.01	209.4	18.06	0%	13.02%
14:15:00	0.28	3.7%	696.02	485.29	210.72	18.2	0%	13.15%
14:14:00	0.27	0%	695.97	485.28	210.68	18.19	0%	13.14%
14:13:00	0.27	0%	693.89	485.16	208.73	18.06	0%	13%
14:12:00	0.28	3.7%	693.58	484.93	208.65	18.06	0%	13%
14:11:00	0.28	3.7%	693	484.66	208.34	18.05	0%	12.98%
14:10:00	0.28	3.7%	692.97	484.48	208.48	18.06	0%	13%
14:09:00	0.27	0%	691.51	484.48	207.02	17.96	0%	12.89%
14:08:00	0.28	3.7%	688.48	484.08	204.4	17.79	0%	12.7%
14:07:00	0.28	3.7%	687.78	484.08	203.7	17.74	0%	12.64%
14:06:00	0.27	0%	673.5	477.35	196.15	17.4	0%	12.85%
14:05:00	0.27	0%	673.5	477.22	196.28	17.41	0%	12.87%
14:04:00	0.27	0%	670.28	475.62	194.65	17.34	0%	12.78%
14:03:00	0.27	0%	670.18	475.34	194.84	17.36	0%	12.8%
14:02:00	0.27	0%	669.76	475.2	194.56	17.35	0%	12.78%
14:01:00	0.27	0%	669.76	474.99	194.77	17.37	0%	12.8%
14:00:00	0.27	0%	669.34	474.81	194.53	17.36	0%	12.79%
13:59:00	0.27	0%	669.34	474.77	194.57	17.36	0%	12.79%
13:58:00	0.28	3.7%	669.34	474.66	194.68	17.37	0%	12.8%
13:57:00	0.27	0%	668.92	474.27	194.65	17.38	0%	12.81%
13:56:00	0.28	3.7%	666.44	467.85	198.59	17.88	0%	12.69%
13:55:00	0.27	0%	665.76	467.78	197.99	17.83	0%	12.65%
13:54:00	0.28	3.7%	665.75	467.24	198.51	17.89	0%	12.7%
13:53:00	0.27	0%	665.44	467.02	198.42	17.89	0%	12.7%
13:52:00	0.27	0%	665.44	465.32	200.12	18.07	0%	12.87%
13:51:00	0.28	3.7%	660.56	465.23	195.32	17.72	0%	12.49%
13:50:00	0.28	3.7%	632.56	464.8	167.76	15.62	0%	12.87%
13:49:00	0.27	0%	632.07	462.38	169.69	15.84	0%	13.08%
13:48:00	0.27	0%	631.93	461.52	170.41	15.92	0%	13.16%
13:47:00	0.28	3.7%	631.86	461.48	170.38	15.92	0%	13.16%
13:46:00	0.27	0%	631.27	461.45	169.82	15.88	0%	13.11%
13:45:00	0.28	3.7%	626.01	461.44	164.57	15.47	0%	13.16%
13:44:00	0.28	3.7%	625.95	461.44	164.51	15.46	0%	13.15%
13:43:00	0.28	3.7%	624.59	461.44	163.15	15.35	0%	13.04%
13:42:00	0.27	0%	592.8	461.32	131.48	12.76	0%	13.09%
13:41:00	0.28	3.7%	592.8	461.3	131.5	12.76	0%	13.09%
13:40:00	0.28	3.7%	591.88	461.25	130.62	12.68	0%	13.02%
13:39:00	0.27	0%	587.51	461.25	126.26	12.31	0%	12.65%
13:38:00	0.27	0%	582.13	461.17	120.97	11.86	0%	12.2%
13:37:00	0.28	3.7%	579.41	461.07	118.35	11.63	0%	11.98%
13:36:00	0.28	3.7%	521.81	461.07	60.75	6.33	0%	12.33%
13:35:00	0.28	3.7%	491.59	461.07	30.52	3.28	0%	12.49%
13:34:00	0.27	0%	429.79	460.83	-31.04	-3.58	0%	12.75%
13:33:00	0.28	3.7%	429.25	460.78	-31.52	-3.64	0%	12.7%
13:32:00	0.27	0%	428.49	460.78	-32.29	-3.73	0%	12.62%
13:31:00	0.28	3.7%	392.98	456.67	-63.69	-7.71	0%	12.81%
13:30:00	0.27	0%	386.76	456.66	-69.91	-8.52	0%	12.78%
13:29:00	0.27	0%	386.29	456.49	-70.2	-8.57	0%	12.75%
13:28:00	0.27	0%	386.23	455.73	-69.5	-8.49	0%	12.85%
13:27:00	0.28	3.7%	386.22	455.08	-68.86	-8.42	0%	12.94%
13:26:00	0.27	0%	382.86	455.08	-72.22	-8.87	0%	12.58%
13:25:00	0.27	0%	382.86	452.98	-70.12	-8.63	0%	12.87%
13:24:00	0.27	0%	382.86	452.85	-69.99	-8.62	0%	12.89%
13:23:00	0.27	0%	382.61	452.84	-70.24	-8.65	0%	12.86%
13:22:00	0.27	0%	382.12	451.03	-68.91	-8.51	0%	13.06%
13:21:00	0.28	3.7%	382.09	451.03	-68.94	-8.51	0%	13.06%
13:20:00	0.27	0%	380.77	450.74	-69.97	-8.66	0%	12.96%
13:19:00	0.27	0%	380.77	450.68	-69.91	-8.65	0%	12.97%
13:18:00	0.28	3.7%	380.47	450.62	-70.14	-8.68	0%	12.94%
13:17:00	0.27	0%	380.16	450.43	-70.26	-8.7	0%	12.94%
13:16:00	0.27	0%	380.16	450.07	-69.91	-8.66	0%	12.99%
13:15:00	0.27	0%	379.65	447.94	-68.3	-8.49	0%	13.23%
13:14:00	0.28	3.7%	375.67	447.91	-72.25	-9.03	0%	12.8%
13:13:00	0.27	0%	355.95	447.89	-91.94	-11.78	0%	13.11%
13:12:00	0.27	0%	355.17	447.86	-92.68	-11.89	0%	13.03%
13:11:00	0.27	0%	344.34	447.82	-103.49	-13.46	0%	12.9%
13:10:00	0.27	0%	340.97	447.77	-106.8	-13.95	0%	12.53%
13:09:00	0.27	0%	340.97	447.75	-106.77	-13.95	0%	12.53%
13:08:00	0.28	3.7%	340.95	447.73	-106.78	-13.95	0%	12.53%
13:07:00	0.27	0%	340.93	446.91	-105.98	-13.86	0%	12.65%
13:06:00	0.27	0%	340.93	445.92	-104.99	-13.75	0%	12.8%
13:05:00	0.28	3.7%	340.65	445.78	-105.13	-13.78	0%	12.79%
13:04:00	0.28	3.7%	340.37	445.73	-105.36	-13.81	0%	12.76%
13:03:00	0.27	0%	338.97	445.67	-106.7	-14.02	0%	12.61%
13:02:00	0.27	0%	338.97	445.26	-106.29	-13.97	0%	12.67%
13:01:00	0.27	0%	338.94	444.79	-105.85	-13.92	0%	12.74%
11:30:00	0.27	0%	338.94	428.09	-89.15	-11.99	0%	13.78%
11:29:00	0.28	3.7%	337.54	428.08	-90.54	-12.2	0%	13.62%
11:28:00	0.27	0%	336.78	427.83	-91.06	-12.29	0%	13.57%
11:27:00	0.27	0%	336.78	426.32	-89.54	-12.11	0%	13.8%
11:25:00	0.28	3.7%	333.73	426.28	-92.55	-12.54	0%	13.42%
11:23:00	0.28	3.7%	333.64	426.28	-92.64	-12.55	0%	13.41%
11:22:00	0.27	0%	333.53	426.28	-92.75	-12.57	0%	13.39%
11:21:00	0.27	0%	332.69	426.11	-93.42	-12.67	0%	13.32%
11:20:00	0.27	0%	323.79	425.85	-102.06	-14.02	0%	12.3%
11:19:00	0.27	0%	313.69	425.66	-111.97	-15.6	0%	11.85%
11:18:00	0.27	0%	306.77	425.66	-118.89	-16.73	0%	10.99%
11:17:00	0.26	-3.7%	300.78	424.59	-123.81	-17.6	0%	10.4%
11:16:00	0.27	0%	299.96	424.56	-124.61	-17.73	0%	10.3%
11:15:00	0.27	0%	299.47	424.56	-125.09	-17.81	0%	10.24%
11:14:00	0.26	-3.7%	296.94	424.56	-127.62	-18.24	0%	9.92%
11:13:00	0.27	0%	296.8	424.51	-127.71	-18.26	0%	9.91%
11:12:00	0.27	0%	296.44	424.37	-127.93	-18.3	0%	9.88%
11:11:00	0.27	0%	290.9	424.21	-133.32	-19.23	0%	9.19%
11:10:00	0.27	0%	290.9	389.87	-98.97	-15.02	0%	10.14%
11:09:00	0.27	0%	290.76	389.81	-99.06	-15.04	0%	10.13%
11:08:00	0.27	0%	230.1	389.58	-159.47	-26.67	0%	10.08%
11:07:00	0.26	-3.7%	203.1	363.13	-160.03	-29.44	0%	11.17%
11:06:00	0.26	-3.7%	203.1	362.74	-159.64	-29.39	0%	11.25%
11:05:00	0.26	-3.7%	203.1	362.12	-159.02	-29.31	0%	11.38%
11:04:00	0.27	0%	201.86	362.07	-160.21	-29.6	0%	11.19%
11:03:00	0.26	-3.7%	200.34	361.97	-161.63	-29.96	0%	10.96%
11:02:00	0.26	-3.7%	200.31	360.62	-160.32	-29.79	0%	11.23%
11:01:00	0.26	-3.7%	199.89	360.12	-160.23	-29.82	0%	11.26%
11:00:00	0.27	0%	198	357.52	-159.52	-29.94	0%	11.49%
10:59:00	0.27	0%	196.64	357.52	-160.88	-30.27	0%	11.27%
10:58:00	0.26	-3.7%	189.96	357.26	-167.3	-31.9	0%	10.19%
10:57:00	0.27	0%	188.99	357.22	-168.23	-32.14	0%	10.03%
10:56:00	0.27	0%	188.15	356.96	-168.81	-32.32	0%	9.94%
10:55:00	0.26	-3.7%	184.59	356.75	-172.17	-33.2	0%	9.37%
10:54:00	0.27	0%	184.59	356.61	-172.02	-33.18	0%	9.4%
10:53:00	0.26	-3.7%	181.44	354.73	-173.29	-33.76	0%	9.25%
10:52:00	0.26	-3.7%	179.45	354.41	-174.97	-34.24	0%	8.96%
10:51:00	0.26	-3.7%	178.55	354.41	-175.86	-34.48	0%	8.8%
10:50:00	0.27	0%	178.55	353.22	-174.67	-34.32	0%	9.05%
10:49:00	0.27	0%	177.6	353.22	-175.62	-34.57	0%	8.88%
10:48:00	0.26	-3.7%	177.19	353.03	-175.83	-34.65	0%	8.85%
10:46:00	0.26	-3.7%	177.19	353	-175.81	-34.65	0%	8.86%
10:45:00	0.27	0%	176.8	352.73	-175.93	-34.72	0%	8.85%
10:44:00	0.27	0%	174.1	352.73	-178.63	-35.44	0%	8.36%
10:43:00	0.27	0%	173.79	352.61	-178.82	-35.51	0%	8.33%
10:42:00	0.26	-3.7%	146.47	352.61	-206.14	-43.28	0%	8.74%
10:41:00	0.26	-3.7%	146.47	351.99	-205.52	-43.21	0%	8.88%
10:40:00	0.26	-3.7%	146.04	351.98	-205.94	-43.34	0%	8.8%
10:39:00	0.27	0%	146.04	351.95	-205.9	-43.33	0%	8.81%
10:38:00	0.27	0%	145.63	351.95	-206.32	-43.46	0%	8.73%
10:37:00	0.26	-3.7%	145.61	351.88	-206.27	-43.46	0%	8.74%
10:36:00	0.27	0%	145.4	351.86	-206.47	-43.52	0%	8.7%
10:35:00	0.26	-3.7%	144.8	351.86	-207.07	-43.7	0%	8.59%
10:34:00	0.26	-3.7%	144.8	351.73	-206.94	-43.69	0%	8.62%
10:33:00	0.26	-3.7%	141.51	351.7	-210.19	-44.69	0%	7.98%
10:32:00	0.27	0%	123.55	350.26	-226.71	-50.27	0%	8.65%
10:31:00	0.26	-3.7%	123.54	349.84	-226.3	-50.23	0%	8.75%
10:30:00	0.27	0%	122.87	320.11	-197.24	-46.95	0%	9.32%
10:29:00	0.27	0%	122.57	319.97	-197.39	-47.04	0%	9.3%
10:28:00	0.26	-3.7%	122.57	319.94	-197.38	-47.04	0%	9.3%
10:27:00	0.27	0%	119.84	319.34	-199.49	-47.92	0%	8.87%
10:26:00	0.27	0%	113.39	318.98	-205.59	-50.2	0%	7.53%
10:25:00	0.27	0%	113.39	318.93	-205.54	-50.2	0%	7.54%
10:24:00	0.26	-3.7%	113.39	318.92	-205.53	-50.2	0%	7.54%
10:23:00	0.26	-3.7%	113.39	318.87	-205.48	-50.19	0%	7.56%
10:22:00	0.27	0%	113.39	318.71	-205.32	-50.17	0%	7.6%
10:21:00	0.26	-3.7%	110.96	318.62	-207.66	-51.06	0%	7.07%
10:20:00	0.27	0%	110.96	318.32	-207.35	-51.02	0%	7.15%
10:19:00	0.26	-3.7%	110.42	318.19	-207.77	-51.21	0%	7.06%
10:18:00	0.26	-3.7%	109.88	315.52	-205.63	-51.09	0%	7.65%
10:17:00	0.26	-3.7%	109.88	314.34	-204.45	-50.94	0%	7.96%
10:16:00	0.26	-3.7%	109.88	314.33	-204.44	-50.94	0%	7.97%
10:15:00	0.26	-3.7%	109.88	314.23	-204.34	-50.93	0%	7.99%
10:14:00	0.26	-3.7%	109.68	309.47	-199.78	-50.42	0%	9.24%
10:13:00	0.26	-3.7%	109.68	309.4	-199.72	-50.41	0%	9.26%
10:12:00	0.26	-3.7%	109.41	309.31	-199.9	-50.5	0%	9.22%
10:11:00	0.26	-3.7%	95.84	308.96	-213.12	-55.8	0%	9.65%
10:10:00	0.26	-3.7%	91.52	306.06	-214.54	-57.26	0%	9.46%
10:09:00	0.27	0%	91.31	305.43	-214.12	-57.27	0%	9.6%
10:08:00	0.27	0%	91.15	302.2	-211.05	-56.98	0%	10.51%
10:07:00	0.27	0%	77.38	302.19	-224.81	-63.04	0%	10.85%
10:06:00	0.26	-3.7%	75.36	299.33	-223.97	-63.68	0%	11.24%
10:05:00	0.27	0%	75.36	297.78	-222.42	-63.52	0%	11.73%
10:04:00	0.26	-3.7%	74.28	297.76	-223.48	-64.02	0%	11.46%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 斯太退
涨跌幅: -3.7%
最新价: 0.2600
换手率: 9.42%
成交量: 616563.92手
成交额: 1690.68万元
流入金额: 805.19万元
流出金额: 885.49万元
净流入: -80.3万元
净流入率: -4.75%
特大净流入: 0万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2021-07-23

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

三毛B股: 0.46; 0%; 158.95%

大通燃气: 4.89; 1.66%; 155.04%

意华股份: 22.24; 9.99%; 129.35%

*ST厦华: 5.64; 5.03%; 111.25%

咸亨国际: 23.79; 9.99%; 97.24%

首钢股份: 6.47; 10.03%; 83.06%

立达信: 29.57; 10.01%; 79.15%

*ST德新: 24; 4.99%; 73.87%

飞亚达Ｂ: 7.6; 0.93%; 72.14%

华谊B股: 0.67; 1.36%; 70.7%

更新日期:2021-07-23

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

斯太退(000760)资金流向 000760实时资金流向 斯太退实时资金流向

斯太退(000760)资金流向 000760实时资金流向 斯太退实时资金流向

000760 (2021-07-22)资金流向

斯太退(000760)资金流向 000760实时资金流向斯太退实时资金流向

斯太退(000760)资金流向 000760实时资金流向斯太退实时资金流向