通化金马(000766)资金流向000766实时资金流向通化金马实时资金流向

通化金马(000766)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:49

2022年11月15日

通化金马(000766)资金流向 000766实时资金流向通化金马实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000766 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	6.05	10%	13184.33	1052.05	12132.29	83.55	35.75%	7.32%
14:56:00	6.05	10%	13182.52	1052.05	12130.47	83.55	35.76%	7.31%
14:55:00	6.05	10%	13178.83	1052.05	12126.78	83.54	35.77%	7.28%
14:54:00	6.05	10%	13143.92	1052.05	12091.87	83.5	35.85%	7.28%
14:53:00	6.05	10%	13142.53	1052.05	12090.48	83.5	35.86%	7.27%
14:52:00	6.05	10%	13140.96	1052.05	12088.91	83.5	35.86%	7.26%
14:51:00	6.05	10%	13137.69	1052.05	12085.64	83.5	35.87%	7.24%
14:50:00	6.05	10%	13129.28	1052.05	12077.23	83.49	35.89%	7.23%
14:49:00	6.05	10%	13126.13	1052.05	12074.09	83.48	35.9%	7.21%
14:48:00	6.05	10%	13125.77	1052.05	12073.72	83.48	35.9%	7.21%
14:47:00	6.05	10%	13124.56	1052.05	12072.51	83.48	35.9%	7.2%
14:46:00	6.05	10%	13123.65	1052.05	12071.61	83.48	35.9%	7.2%
14:45:00	6.05	10%	13119.3	1052.05	12067.25	83.47	35.92%	7.17%
14:44:00	6.05	10%	13117.42	1052.05	12065.37	83.47	35.92%	7.16%
14:43:00	6.05	10%	13112.22	1052.05	12060.17	83.47	35.93%	7.12%
14:42:00	6.05	10%	13103.45	1052.05	12051.4	83.46	35.95%	7.11%
14:41:00	6.05	10%	13099.88	1052.05	12047.83	83.45	35.96%	7.09%
14:40:00	6.05	10%	13098.67	1052.05	12046.62	83.45	35.97%	7.08%
14:39:00	6.05	10%	13096.61	1052.05	12044.56	83.45	35.97%	7.07%
14:38:00	6.05	10%	13094.13	1052.05	12042.08	83.45	35.98%	7.05%
14:37:00	6.05	10%	13093.46	1052.05	12041.42	83.44	35.98%	7.05%
14:36:00	6.05	10%	13090.32	1052.05	12038.27	83.44	35.99%	7.03%
14:35:00	6.05	10%	13086.63	1052.05	12034.58	83.44	36%	7%
14:34:00	6.05	10%	13082.69	1052.05	12030.65	83.43	36.01%	6.98%
14:33:00	6.05	10%	13079.06	1052.05	12027.02	83.43	36.02%	6.95%
14:32:00	6.05	10%	13078.16	1052.05	12026.11	83.43	36.02%	6.95%
14:31:00	6.05	10%	13073.74	1052.05	12021.69	83.42	36.03%	6.92%
14:29:00	6.05	10%	13070.53	1052.05	12018.49	83.41	36.03%	6.9%
14:28:00	6.05	10%	13058.19	1052.05	12006.15	83.4	36.06%	6.86%
14:27:00	6.05	10%	13055.65	1052.05	12003.6	83.39	36.07%	6.84%
14:26:00	6.05	10%	13054.86	1052.05	12002.82	83.39	36.07%	6.84%
14:25:00	6.05	10%	13022.19	1052.05	11970.15	83.36	36.16%	6.84%
14:24:00	6.05	10%	13019.83	1052.05	11967.79	83.35	36.16%	6.82%
14:23:00	6.05	10%	13016.51	1052.05	11964.46	83.35	36.17%	6.8%
14:22:00	6.05	10%	13014.03	1052.05	11961.98	83.35	36.18%	6.78%
14:21:00	6.05	10%	12986.2	1052.05	11934.15	83.31	36.25%	6.77%
14:20:00	6.05	10%	12986.14	1052.05	11934.09	83.31	36.25%	6.77%
14:19:00	6.05	10%	12985.53	1052.05	11933.48	83.31	36.25%	6.77%
14:18:00	6.05	10%	12979.9	1052.05	11927.86	83.31	36.26%	6.73%
14:17:00	6.05	10%	12978.51	1052.05	11926.47	83.3	36.27%	6.72%
14:16:00	6.05	10%	12978.27	1052.05	11926.22	83.3	36.27%	6.72%
14:15:00	6.05	10%	12977.67	1052.05	11925.62	83.3	36.27%	6.72%
14:14:00	6.05	10%	12977.06	1052.05	11925.01	83.3	36.27%	6.71%
14:13:00	6.05	10%	12976.52	1052.05	11924.47	83.3	36.27%	6.71%
14:12:00	6.05	10%	12971.74	1052.05	11919.69	83.3	36.28%	6.68%
14:11:00	6.05	10%	12971.13	1052.05	11919.09	83.3	36.28%	6.67%
14:10:00	6.05	10%	12960.73	1052.05	11908.68	83.28	36.31%	6.65%
14:09:00	6.05	10%	12946.63	1052.05	11894.58	83.27	36.35%	6.65%
14:08:00	6.05	10%	12940.58	1052.05	11888.53	83.26	36.36%	6.65%
14:07:00	6.05	10%	12921.89	1052.05	11869.84	83.24	36.41%	6.66%
14:06:00	6.05	10%	12902.4	1052.05	11850.36	83.22	36.46%	6.66%
14:05:00	6.05	10%	12894.84	1052.05	11842.8	83.21	36.48%	6.61%
14:04:00	6.05	10%	12888.31	1052.05	11836.26	83.2	36.5%	6.57%
14:03:00	6.05	10%	12886.8	1052.05	11834.75	83.2	36.5%	6.56%
14:02:00	6.05	10%	12876.39	1052.05	11824.34	83.18	36.53%	6.54%
14:01:00	6.05	10%	12867.07	1052.05	11815.03	83.17	36.55%	6.53%
14:00:00	6.05	10%	12861.63	1052.05	11809.58	83.17	36.56%	6.49%
13:59:00	6.05	10%	12861.51	1052.05	11809.46	83.17	36.56%	6.49%
13:58:00	6.05	10%	12857.94	1052.05	11805.89	83.16	36.57%	6.47%
13:56:00	6.05	10%	12852.85	1052.05	11800.81	83.14	36.58%	6.43%
13:55:00	6.05	10%	12850.92	1052.05	11798.87	83.14	36.58%	6.42%
13:54:00	6.05	10%	12831.07	1052.05	11779.03	83.12	36.64%	6.38%
13:53:00	6.05	10%	12799.98	1052.05	11747.93	83.08	36.72%	6.36%
13:52:00	6.05	10%	12748.19	1052.05	11696.14	83.02	36.85%	6.36%
13:51:00	6.05	10%	12738.63	1052.05	11686.58	83.01	36.88%	6.3%
13:50:00	6.05	10%	12711.95	1052.05	11659.9	82.97	36.95%	6.29%
13:49:00	6.05	10%	12696.83	1052.05	11644.78	82.95	36.99%	6.3%
13:48:00	6.05	10%	12691.92	1052.05	11639.88	82.95	37%	6.26%
13:47:00	6.05	10%	12652.36	1052.05	11600.31	82.9	37.1%	6.26%
13:46:00	6.05	10%	12642.8	1052.05	11590.75	82.89	37.13%	6.24%
13:45:00	6.05	10%	12642.07	1052.05	11590.03	82.89	37.13%	6.23%
13:44:00	6.05	10%	12629.73	1052.05	11577.68	82.87	37.16%	6.19%
13:43:00	6.05	10%	12621.81	1052.05	11569.76	82.86	37.19%	6.14%
13:42:00	6.05	10%	12585.75	1052.05	11533.7	82.82	37.28%	6.12%
13:41:00	6.05	10%	12563.6	1052.05	11511.56	82.79	37.34%	6.09%
13:40:00	6.05	10%	12563	1052.05	11510.95	82.79	37.34%	6.09%
13:39:00	6.05	10%	12515.26	1052.05	11463.22	82.73	37.47%	6.06%
13:38:00	6.05	10%	12489.79	1052.05	11437.75	82.7	37.54%	6.02%
13:37:00	6.05	10%	12487.56	1052.05	11435.51	82.7	37.55%	6.01%
13:36:00	6.05	10%	12479.57	1052.05	11427.52	82.69	37.57%	5.95%
13:35:00	6.05	10%	12466.14	1052.05	11414.09	82.67	37.6%	5.94%
13:34:00	6.05	10%	12463.72	1052.05	11411.67	82.67	37.61%	5.93%
13:33:00	6.05	10%	12447.32	1052.05	11395.28	82.65	37.66%	5.9%
13:32:00	6.05	10%	12437.34	1052.05	11385.29	82.63	37.68%	5.88%
13:31:00	6.05	10%	12436.43	1052.05	11384.39	82.63	37.69%	5.87%
13:30:00	6.05	10%	12387.25	1052.05	11335.2	82.57	37.82%	5.87%
13:29:00	6.05	10%	12362.44	1052.05	11310.4	82.54	37.89%	5.8%
13:28:00	6.05	10%	12351.85	1052.05	11299.81	82.53	37.92%	5.8%
13:27:00	6.05	10%	12338.36	1052.05	11286.32	82.51	37.96%	5.8%
13:26:00	6.05	10%	12248.76	1052.05	11196.72	82.39	38.21%	5.82%
13:25:00	6.05	10%	12214.1	1052.05	11162.05	82.35	38.3%	5.78%
13:24:00	6.05	10%	12201.51	1052.05	11149.47	82.33	38.34%	5.79%
13:23:00	6.05	10%	12173.74	1052.05	11121.7	82.29	38.42%	5.73%
13:22:00	6.05	10%	12169.45	1052.05	11117.4	82.29	38.43%	5.7%
13:21:00	6.05	10%	12161.64	1052.05	11109.6	82.28	38.45%	5.64%
13:20:00	6.05	10%	12161.34	1052.05	11109.29	82.28	38.45%	5.64%
13:19:00	6.05	10%	12157.07	1052.05	11105.03	82.27	38.47%	5.61%
13:18:00	6.05	10%	12135.54	1052.05	11083.49	82.24	38.53%	5.62%
13:17:00	6.05	10%	12127.37	1052.05	11075.32	82.23	38.55%	5.56%
13:16:00	6.05	10%	12114.72	1052.05	11062.68	82.22	38.59%	5.55%
13:15:00	6.05	10%	12077.46	1052.05	11025.41	82.17	38.69%	5.56%
13:14:00	6.05	10%	12074.43	1052.05	11022.38	82.16	38.7%	5.53%
13:13:00	6.05	10%	12061	1052.05	11008.95	82.15	38.74%	5.54%
13:12:00	6.05	10%	12053.07	1052.05	11001.03	82.14	38.76%	5.53%
13:11:00	6.05	10%	12053.01	1052.05	11000.97	82.14	38.76%	5.53%
13:10:00	6.05	10%	12052.41	1052.05	11000.36	82.13	38.77%	5.52%
13:09:00	6.05	10%	12050.41	1052.05	10998.37	82.13	38.77%	5.51%
13:08:00	6.05	10%	12048.42	1052.05	10996.37	82.13	38.78%	5.5%
13:07:00	6.05	10%	12048.36	1052.05	10996.31	82.13	38.78%	5.5%
13:06:00	6.05	10%	12044.36	1052.05	10992.32	82.12	38.79%	5.47%
13:05:00	6.05	10%	12040.97	1052.05	10988.93	82.12	38.8%	5.44%
13:03:00	6.05	10%	12039.16	1052.05	10987.11	82.11	38.8%	5.43%
13:02:00	6.05	10%	12038.37	1052.05	10986.33	82.11	38.81%	5.42%
13:01:00	6.05	10%	12037.22	1052.05	10985.18	82.11	38.81%	5.42%
11:30:00	6.05	10%	11879.86	1052.05	10827.82	81.9	38.32%	5.48%
11:29:00	6.05	10%	11864.62	1052.05	10812.57	81.88	38.37%	5.42%
11:28:00	6.05	10%	11855.91	1052.05	10803.86	81.86	38.39%	5.4%
11:27:00	6.05	10%	11851.79	1052.05	10799.74	81.86	38.4%	5.37%
11:26:00	6.05	10%	11851.49	1052.05	10799.44	81.86	38.4%	5.37%
11:25:00	6.05	10%	11851.43	1052.05	10799.38	81.86	38.4%	5.37%
11:24:00	6.05	10%	11849.13	1052.05	10797.08	81.86	38.41%	5.35%
11:23:00	6.05	10%	11849.07	1052.05	10797.02	81.86	38.41%	5.35%
11:22:00	6.05	10%	11839.87	1052.05	10787.83	81.84	38.44%	5.34%
11:21:00	6.05	10%	11839.45	1052.05	10787.4	81.84	38.44%	5.34%
11:20:00	6.05	10%	11805.09	1052.05	10753.04	81.79	38.54%	5.32%
11:19:00	6.05	10%	11762.19	1052.05	10710.14	81.74	38.67%	5.29%
11:18:00	6.05	10%	11726.74	1052.05	10674.69	81.69	38.77%	5.3%
11:16:00	6.05	10%	11724.2	1052.05	10672.15	81.67	38.77%	5.28%
11:15:00	6.05	10%	11659.64	1052.05	10607.6	81.58	38.97%	5.3%
11:14:00	6.05	10%	11643.55	1052.05	10591.5	81.56	39.02%	5.28%
11:13:00	6.05	10%	11642.1	1052.05	10590.05	81.56	39.02%	5.27%
11:12:00	6.05	10%	11641.98	1052.05	10589.93	81.56	39.02%	5.27%
11:11:00	6.05	10%	11641.43	1052.05	10589.39	81.56	39.02%	5.26%
11:10:00	6.05	10%	11640.46	1052.05	10588.42	81.56	39.02%	5.26%
11:09:00	6.05	10%	11637.8	1052.05	10585.76	81.55	39.03%	5.24%
11:08:00	6.05	10%	11636.71	1052.05	10584.67	81.55	39.04%	5.23%
11:07:00	6.05	10%	11635.75	1052.05	10583.7	81.55	39.04%	5.22%
11:06:00	6.05	10%	11632.12	1052.05	10580.07	81.54	39.05%	5.2%
11:05:00	6.05	10%	11624.07	1052.05	10572.02	81.53	39.07%	5.14%
11:04:00	6.05	10%	11608.46	1052.05	10556.41	81.51	39.12%	5.12%
11:03:00	6.05	10%	11607.79	1052.05	10555.75	81.51	39.12%	5.11%
11:02:00	6.05	10%	11607.31	1052.05	10555.26	81.51	39.12%	5.11%
11:01:00	6.05	10%	11604.71	1052.05	10552.66	81.51	39.13%	5.09%
11:00:00	6.05	10%	11604.16	1052.05	10552.12	81.5	39.13%	5.09%
10:59:00	6.05	10%	11602.95	1052.05	10550.91	81.5	39.14%	5.08%
10:58:00	6.05	10%	11588.5	1052.05	10536.45	81.48	39.18%	5.04%
10:57:00	6.05	10%	11587.71	1052.05	10535.66	81.48	39.18%	5.03%
10:56:00	6.05	10%	11581.11	1052.05	10529.07	81.47	39.2%	5.04%
10:55:00	6.05	10%	11580.81	1052.05	10528.77	81.47	39.2%	5.03%
10:54:00	6.05	10%	11579.42	1052.05	10527.37	81.47	39.21%	5.02%
10:53:00	6.05	10%	11571.8	1052.05	10519.75	81.46	39.23%	4.97%
10:52:00	6.05	10%	11565.99	1052.05	10513.94	81.45	39.25%	4.92%
10:51:00	6.05	10%	11563.69	1052.05	10511.64	81.45	39.26%	4.91%
10:50:00	6.05	10%	11545.48	1052.05	10493.43	81.42	39.31%	4.9%
10:49:00	6.05	10%	11542.09	1052.05	10490.05	81.42	39.32%	4.87%
10:48:00	6.05	10%	11537.19	1052.05	10485.14	81.41	39.34%	4.83%
10:47:00	6.05	10%	11536.34	1052.05	10484.3	81.41	39.34%	4.83%
10:46:00	6.05	10%	11509.12	1052.05	10457.07	81.37	39.42%	4.83%
10:45:00	6.05	10%	11493.93	1052.05	10441.89	81.35	39.47%	4.81%
10:44:00	6.05	10%	11488.73	1052.05	10436.68	81.34	39.49%	4.77%
10:43:00	6.05	10%	11475.66	1052.05	10423.62	81.32	39.53%	4.75%
10:42:00	6.05	10%	11471.19	1052.05	10419.14	81.31	39.54%	4.71%
10:41:00	6.05	10%	11465.01	1052.05	10412.97	81.3	39.56%	4.67%
10:40:00	6.05	10%	11452.73	1052.05	10400.69	81.29	39.6%	4.67%
10:39:00	6.05	10%	11444.69	1052.05	10392.64	81.27	39.62%	4.66%
10:38:00	6.05	10%	11437.67	1052.05	10385.62	81.26	39.64%	4.66%
10:37:00	6.05	10%	11423.63	1052.05	10371.59	81.24	39.69%	4.65%
10:36:00	6.05	10%	11413.65	1052.05	10361.6	81.23	39.72%	4.57%
10:35:00	6.05	10%	11387.82	1052.05	10335.77	81.19	39.8%	4.48%
10:34:00	6.05	10%	11355.81	1052.05	10303.77	81.14	39.9%	4.43%
10:33:00	6.05	10%	11344.98	1052.05	10292.94	81.13	39.93%	4.39%
10:32:00	6.05	10%	11304.69	1052.05	10252.64	81.07	40.06%	4.39%
10:31:00	6.05	10%	11186.59	1052.05	10134.55	80.89	40.44%	4.36%
10:30:00	6.05	10%	11096.51	1052.05	10044.46	80.75	40.73%	4.34%
10:29:00	6.05	10%	10896.74	1052.05	9844.69	80.44	41.4%	4.29%
10:28:00	6.05	10%	10808.65	1052.05	9756.6	80.29	41.7%	4.16%
10:27:00	6.05	10%	10652.14	1052.05	9600.09	80.04	42.24%	3.99%
10:26:00	6.05	10%	10497.98	1052.05	9445.94	79.78	42.79%	3.86%
10:25:00	6.05	10%	10492.54	1052.05	9440.49	79.77	42.81%	3.82%
10:24:00	6.05	10%	10490	1052.05	9437.95	79.76	42.82%	3.8%
10:21:00	6.05	10%	10470.27	1052.05	9418.23	79.64	42.84%	3.64%
10:20:00	6.05	10%	10469.49	1052.05	9417.44	79.64	42.84%	3.63%
10:19:00	6.05	10%	10461.92	1052.05	9409.88	79.62	42.87%	3.57%
10:18:00	6.05	10%	10448.25	1052.05	9396.21	79.6	42.92%	3.46%
10:17:00	6.05	10%	10405.24	1052.05	9353.19	79.52	43.08%	3.45%
10:16:00	6.05	10%	10377.35	1052.05	9325.3	79.48	43.18%	3.41%
10:15:00	6.05	10%	10368.75	1052.05	9316.71	79.46	43.21%	3.39%
10:14:00	6.05	10%	10334.63	1052.05	9282.59	79.4	43.34%	3.37%
10:13:00	6.05	10%	10324.59	1052.05	9272.54	79.38	43.38%	3.35%
10:12:00	6.05	10%	10257.13	1052.05	9205.09	79.26	43.63%	3.36%
10:11:00	6.05	10%	10254.89	1052.05	9202.85	79.26	43.64%	3.34%
10:10:00	6.05	10%	10206.8	1052.05	9154.75	79.17	43.82%	3.3%
10:09:00	6.05	10%	10194.51	1052.05	9142.47	79.15	43.86%	3.25%
10:08:00	6.05	10%	10162.69	1052.05	9110.65	79.09	43.99%	3.2%
10:07:00	6.05	10%	10154.04	1052.05	9101.99	79.08	44.02%	3.13%
10:06:00	6.05	10%	10148.53	1052.05	9096.49	79.07	44.04%	3.08%
10:05:00	6.05	10%	10131.45	1052.05	9079.4	79.04	44.1%	3.03%
10:04:00	6.05	10%	10126.91	1052.05	9074.87	79.03	44.12%	2.99%
10:03:00	6.05	10%	10112.39	1052.05	9060.35	79	44.18%	2.96%
10:02:00	6.05	10%	10102.65	1052.05	9050.61	78.98	44.22%	2.93%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 通化金马
涨跌幅: 10%
最新价: 6.0500
换手率: 2.89%
成交量: 245623.66手
成交额: 14236.38万元
流入金额: 13184.33万元
流出金额: 1052.05万元
净流入: 12132.29万元
净流入率: 85.22%
特大净流入: 5192.01万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

通化金马(000766)资金流向 000766实时资金流向 通化金马实时资金流向

通化金马(000766)资金流向 000766实时资金流向 通化金马实时资金流向

000766 (2022-11-14)资金流向

通化金马(000766)资金流向 000766实时资金流向通化金马实时资金流向

通化金马(000766)资金流向 000766实时资金流向通化金马实时资金流向