华神科技(000790)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:49
 
2022年11月15日

华神科技(000790)资金流向 000790实时资金流向 华神科技实时资金流向

华神科技(000790)资金流向 000790实时资金流向 华神科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000790 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:005.32.12%36213.720543.4715670.2326.7718.99%0.68%
14:56:005.32.12%35990.5520231.2315759.3227.1719.16%0.69%
14:55:005.342.89%35893.2619726.5616166.728.220.02%0.69%
14:54:005.353.08%35654.3119649.2716005.0528.0720.13%0.69%
14:53:005.353.08%35441.9119499.2415942.6728.1420.26%0.7%
14:52:005.353.08%35211.0219319.2315891.7828.2520.41%0.69%
14:51:005.353.08%35093.8319241.9315851.8928.2820.48%0.67%
14:50:005.363.28%34972.7519166.8915805.8728.320.55%0.67%
14:49:005.414.24%34854.0218974.3315879.6928.5920.66%0.67%
14:48:005.444.82%34804.4318896.4215908.0128.7120.71%0.67%
14:47:005.455.01%34711.4218781.9915929.4328.8520.79%0.67%
14:46:005.495.78%34105.4518014.716090.7529.9821.59%0.68%
14:45:005.455.01%33927.9617961.6815966.2829.8821.69%0.65%
14:44:005.495.78%33896.3617798.116098.2630.2421.77%0.66%
14:43:005.495.78%33675.6617501.2916174.3730.6822%0.66%
14:42:005.475.39%32872.817202.6215670.1830.4721.38%0.67%
14:41:005.475.39%32743.9117129.1215614.7930.4921.47%0.66%
14:40:005.434.62%32497.4417064.0515433.3930.3221.6%0.64%
14:39:005.475.39%32303.7116850.711545330.6521.81%0.62%
14:38:005.383.66%30872.8616770.2214102.6428.8420.26%0.62%
14:37:005.373.47%30751.0616689.5614061.528.8720.34%0.61%
14:36:005.353.08%30689.6316688.2714001.3628.7920.37%0.61%
14:35:005.363.28%30664.1116630.1214033.9928.920.4%0.61%
14:34:005.353.08%30642.3716572.5614069.8129.0220.43%0.59%
14:33:005.373.47%30538.5216507.0214031.529.0520.51%0.56%
14:32:005.353.08%30065.3716114.9713950.4129.4120.71%0.57%
14:31:005.363.28%30019.1116093.1913925.9129.420.74%0.57%
14:30:005.373.47%29924.9516020.3613904.629.4620.82%0.58%
14:29:005.363.28%29831.5915907.8513923.7429.6520.92%0.57%
14:28:005.353.08%29232.4115829.0313403.3828.9620.18%0.56%
14:27:005.353.08%29090.9115825.0213265.8828.7520.25%0.53%
14:26:005.353.08%29039.5515824.713214.8428.6720.27%0.49%
14:25:005.353.08%28958.8115668.0113290.8128.9920.38%0.47%
14:24:005.353.08%28897.9915657.9113240.0728.9220.41%0.47%
14:23:005.353.08%28872.0415642.6913229.3428.9220.43%0.49%
14:22:005.353.08%28847.5915634.1513213.4428.9120.44%0.49%
14:21:005.353.08%28728.1815623.3113104.8728.7520.5%0.47%
14:20:005.353.08%28646.1615582.0913064.0728.7420.55%0.46%
14:19:005.353.08%28036.5815504.3512532.222819.75%0.42%
14:18:005.342.89%27998.6715442.0412556.6328.1119.79%0.42%
14:17:005.332.7%27983.9915434.4712549.5228.1119.8%0.42%
14:16:005.332.7%27967.0215401.3712565.6428.1819.82%0.41%
14:15:005.332.7%27945.815347.4112598.3928.319.86%0.44%
14:14:005.353.08%27940.2415199.112741.1428.7219.93%0.46%
14:13:005.353.08%27919.2715193.2812725.9928.719.94%0.45%
14:12:005.373.47%27893.9115033.1912860.7329.1320.02%0.43%
14:11:005.373.47%27781.4115016.0812765.332920.08%0.41%
14:10:005.383.66%27677.4514995.7912681.6628.8920.14%0.37%
14:09:005.373.47%27668.2614990.4712677.7828.920.15%0.36%
14:08:005.373.47%27614.6314963.9512650.6828.8920.19%0.34%
14:07:005.353.08%27588.4714956.7712631.728.8720.2%0.32%
14:06:005.353.08%27585.4714910.312675.172920.22%0.32%
14:05:005.353.08%27560.4114884.912675.5129.0420.25%0.31%
14:04:005.342.89%27543.7714813.6412730.1329.2220.29%0.28%
14:03:005.363.28%27502.8314734.1312768.729.3920.35%0.27%
14:02:005.342.89%27439.4414728.5812710.8629.320.38%0.28%
14:01:005.332.7%27420.5914718.5512702.0329.320.39%0.26%
14:00:005.363.28%27393.1614551.5812841.5829.7620.48%0.28%
13:59:005.363.28%27291.6614546.1712745.4929.6120.53%0.27%
13:58:005.342.89%27221.9914515.3812706.6229.5920.58%0.27%
13:57:005.353.08%27203.714440.9312762.7729.7820.63%0.29%
13:56:005.342.89%27153.3514423.0412730.3229.7520.66%0.26%
13:55:005.342.89%27140.4114388.712751.729.8420.68%0.26%
13:54:005.353.08%27123.2214275.0112848.2130.1620.75%0.25%
13:53:005.373.47%27099.714175.612924.130.4220.81%0.24%
13:52:005.363.28%27077.2614154.5412922.7230.4520.83%0.21%
13:51:005.373.47%27019.8514105.6612914.230.5120.88%0.18%
13:50:005.363.28%26972.3514033.9812938.3730.6520.94%0.19%
13:49:005.363.28%26882.1613834.3413047.8231.1221.34%0.18%
13:48:005.44.05%26844.3913543.613300.7931.9821.76%0.18%
13:47:005.414.24%26720.4613457.2513263.2132.0521.87%0.18%
13:46:005.424.43%26656.4913333.9513322.5332.3421.97%0.16%
13:45:005.44.05%26509.3613239.3913269.9732.422.1%0.16%
13:44:005.383.66%26427.2113195.9713231.2432.4122.16%0.16%
13:43:005.393.85%26328.3813088.2513240.1232.5922.28%0.13%
13:42:005.44.05%26229.3812770.2913459.0933.4822.51%0.11%
13:41:005.393.85%26054.1212612.113442.0133.7122.7%0.11%
13:40:005.455.01%25830.9112161.5613669.3534.8923.72%0.1%
13:39:005.495.78%25750.5911877.4413873.1535.7424.3%0.09%
13:38:005.55.97%25651.711755.1613896.5436.0124.44%0.08%
13:37:005.55.97%25362.0711543.3813818.6936.3424.8%0.09%
13:36:005.495.78%24765.2511468.4913296.7735.6825.3%0.09%
13:35:005.79.83%24225.8411175.2113050.6336.3625.45%0.09%
13:34:005.689.44%22377.4210770.6811606.7334.6423.22%0.1%
13:33:005.7110.02%18158.7610689.117469.6525.5812.99%0.1%
13:32:005.79.83%16554.319930.156624.1624.6911.92%0.11%
13:31:005.679.25%14373.759865.064508.6918.345.56%0.14%
13:30:005.679.25%14312.339636.33467619.246.16%0.21%
13:29:005.679.25%14208.619597.894610.7219.096.2%0.14%
13:28:005.699.63%14111.29510.334600.8719.196.25%0.14%
13:27:005.648.67%13398.869413.043985.8217.223.85%0.13%
13:26:005.648.67%13317.329071.714245.6118.693.92%0.16%
13:25:005.658.86%13297.268997.154300.1119.013.94%0.17%
13:24:005.658.86%131838798.454384.5519.654.45%0.19%
13:23:005.669.06%13143.128709.294433.8319.994.48%0.12%
13:22:005.648.67%13091.368665.414425.9420.044.5%0.14%
13:21:005.638.48%12993.988527.654466.3320.444.55%0.13%
13:20:005.648.67%12981.938446.474535.4620.844.56%0.21%
13:19:005.638.48%12967.158427.54539.6620.94.57%0.2%
13:18:005.648.67%12927.398358.344569.0521.144.6%0.15%
13:17:005.669.06%12688.428195.184493.2421.184.79%0.13%
13:16:005.638.48%12410.158110.984299.1720.624.39%0.15%
13:15:005.638.48%12325.678060.54265.1820.594.42%0.05%
13:14:005.628.29%12238.067846.834391.2321.515.41%0.03%
13:13:005.638.48%12206.267766.064440.221.875.44%-0.01%
13:12:005.618.09%11936.47743.314193.0820.974.88%-0.01%
13:11:005.597.71%11823.997733.364090.6320.594.91%0%
13:10:005.618.09%11787.117648.954138.1620.954.94%0.06%
13:09:005.618.09%11751.657634.794116.8620.94.95%0.12%
13:08:005.648.67%11616.787383.814232.9721.965.06%0.09%
13:07:005.618.09%11496.447283.24213.2422.115.12%0.08%
13:06:005.587.51%11366.487277.44089.0821.615.16%0.07%
13:05:005.67.9%11351.357229.224122.1221.865.17%0.06%
13:04:005.597.71%11275.587215.854059.7321.635.2%0.09%
13:03:005.587.51%11247.897196.634051.2621.645.21%0.08%
13:02:005.67.9%11230.937126.194104.7422.035.24%0.08%
13:01:005.618.09%10920.796959.883960.9121.814.77%0.03%
11:30:005.567.13%10285.96708.663577.2420.713.52%-0.03%
11:29:005.556.94%10085.716592.453493.2620.63.58%-0.08%
11:28:005.546.74%9997.676542.393455.2720.543.61%-0.12%
11:27:005.516.17%9899.236529.273369.9620.173.64%-0.08%
11:26:005.55.97%9834.866508.053326.820.013.66%-0.08%
11:25:005.526.36%9830.116234.413595.7224.37%-0.06%
11:24:005.536.55%9801.086171.813629.2622.334.39%-0.04%
11:23:005.526.36%9784.26154.343629.8722.384.4%-0.08%
11:22:005.546.74%9773.016005.143767.8823.464.45%-0.13%
11:21:005.546.74%9679.495971.843707.6523.274.48%-0.23%
11:20:005.55.97%9428.145914.323513.8322.493.54%-0.29%
11:19:005.475.39%9223.095835.263387.8322.092.72%-0.32%
11:18:005.485.59%9208.735676.663532.0723.292.76%-0.31%
11:17:005.485.59%9199.575664.443535.1323.342.76%-0.29%
11:16:005.55.97%9163.675170.893992.7827.326.07%-0.37%
11:15:005.55.97%8867.375153.243714.1325.975.48%-0.46%
11:14:005.495.78%8826.175149.513676.6725.795.5%-0.49%
11:13:005.485.59%8715.945134.223581.7225.355.55%-0.46%
11:12:005.465.2%8622.125108.773513.3525.085.6%-0.39%
11:11:005.465.2%8612.335084.313528.0225.245.61%-0.34%
11:10:005.475.39%8611.6750613550.6725.455.62%-0.3%
11:09:005.485.59%8601.925038.223563.725.65.63%-0.27%
11:08:005.485.59%8595.295022.473572.8225.715.64%-0.2%
11:07:005.465.2%8556.415019.293537.1225.535.66%-0.24%
11:06:005.485.59%8538.584975.343563.2425.835.68%-0.21%
11:05:005.465.2%8524.524954.413570.1125.955.7%-0.16%
11:04:005.495.78%8499.274891.843607.4326.395.74%-0.17%
11:03:005.485.59%8250.334833.423416.9125.575.87%-0.18%
11:02:005.455.01%8040.444802.713237.7324.675.18%-0.18%
11:01:005.434.62%7991.974800.653191.3224.415.2%-0.19%
11:00:005.444.82%7958.34765.263193.0324.565.23%-0.14%
10:59:005.455.01%7941.264693.313247.9525.155.26%-0.11%
10:58:005.465.2%7934.174605.623328.5525.975.3%-0.1%
10:57:005.455.01%7849.424573.273276.1525.85.35%-0.11%
10:56:005.424.43%7698.134562.783135.3525.015.42%-0.22%
10:55:005.434.62%7691.024549.563141.4725.15.43%-0.22%
10:54:005.424.43%7668.654533.623135.0325.135.45%-0.22%
10:53:005.434.62%7668.054451.313216.7425.965.49%-0.16%
10:52:005.444.82%7647.764423.023224.7426.125.51%-0.11%
10:51:005.444.82%7629.544411.513218.0326.135.52%-0.05%
10:50:005.455.01%7618.054378.723239.3326.45.54%0.05%
10:49:005.455.01%7482.164331.573150.5926.065.62%0.12%
10:48:005.475.39%7370.554192.643177.9126.855.74%0.18%
10:47:005.444.82%7129.664073.693055.9726.635.92%0.16%
10:46:005.434.62%6975.453988.382987.0626.586.05%0.07%
10:45:005.373.47%6494.313967.982526.3223.533.34%0.05%
10:44:005.363.28%64173955.12461.923.123.37%0.06%
10:43:005.373.47%6414.863949.152465.7123.183.38%0.1%
10:42:005.373.47%6403.853942.722461.1323.173.38%0.11%
10:41:005.373.47%6403.053905.092497.9623.613.39%0.21%
10:40:005.363.28%6393.113892.122500.9923.693.4%0.14%
10:39:005.383.66%6386.023834.562551.4724.313.42%0.22%
10:38:005.383.66%6349.493815.282534.2224.283.44%0.16%
10:37:005.383.66%6343.953796.752547.224.463.45%0.29%
10:36:005.383.66%6326.443755.132571.3124.833.47%0.41%
10:35:005.383.66%6314.753681.592633.1625.643.5%0.4%
10:34:005.373.47%6202.323659.732542.5925.093.54%0.38%
10:33:005.393.85%6174.953606.752568.1925.543.57%0.36%
10:32:005.373.47%6000.633574.742425.8924.633.65%0.34%
10:31:005.363.28%5636.713524.772111.9422.392.48%0.37%
10:30:005.342.89%5517.243510.952006.2921.572.51%0.38%
10:29:005.322.5%5438.823501.311937.5121.032.54%0.44%
10:28:005.312.31%5380.353475.451904.920.872.56%0.47%
10:27:005.312.31%5357.053457.11899.9520.912.57%0.49%
10:26:005.322.5%5340.423422.921917.5121.222.58%0.48%
10:25:005.332.7%5309.863413.251896.6121.142.6%0.46%
10:24:005.342.89%5278.193394.751883.4421.112.62%0.43%
10:23:005.332.7%5212.463324.291888.1621.492.66%0.37%
10:22:005.342.89%5201.643304.151897.4921.672.67%0.46%
10:21:005.353.08%5148.613220.251928.3622.372.71%0.55%
10:20:005.363.28%5118.383185.91932.4822.592.73%0.57%
10:19:005.363.28%5079.733150.541929.222.792.76%0.42%
10:18:005.363.28%5064.463138.871925.5922.822.77%0.38%
10:17:005.353.08%4983.243107.171876.0722.532.81%0.2%
10:16:005.373.47%4961.2930631898.2922.982.83%0.24%
10:15:005.383.66%4936.452953.521982.9424.42.87%0.08%
10:14:005.383.66%4867.82938.891928.9123.982.9%-0.16%
10:13:005.373.47%4717.432935.781781.6522.582.96%-0.33%
10:12:005.363.28%4650.632896.481754.1522.543%-0.23%
10:11:005.353.08%4628.812879.591749.2222.593.02%-0.3%
10:10:005.363.28%4615.172657.17195826.085.1%-0.19%
10:09:005.363.28%4361.522608.81752.7124.325.31%-0.25%
10:08:005.353.08%4206.542603.881602.6622.745.43%-0.47%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
华神科技
涨跌幅
2.12%
最新价
5.3000
换手率
17.34%
成交量
1068600.34手
成交额
56757.17万元
流入金额
36213.7万元
流出金额
20543.47万元
净流入
15670.23万元
净流入率
27.61%
特大净流入
11114.02万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15