华闻集团(000793)资金流向000793实时资金流向华闻集团实时资金流向

华闻集团(000793)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:50

2022年11月15日

华闻集团(000793)资金流向 000793实时资金流向华闻集团实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000793 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	2.26	0%	2046.24	1873.82	172.42	4.39	-6.48%	0.95%
14:56:00	2.25	-0.44%	2039.84	1872.2	167.65	4.27	-6.49%	0.83%
14:55:00	2.25	-0.44%	2030.44	1853.68	176.76	4.54	-6.54%	0.84%
14:54:00	2.26	0%	1982.28	1829.6	152.68	4	-6.67%	0.62%
14:53:00	2.25	-0.44%	1978.1	1822.29	155.81	4.09	-6.69%	0.71%
14:52:00	2.26	0%	1970.53	1781.61	188.92	5.02	-6.77%	0.69%
14:51:00	2.26	0%	1966.73	1777.72	189.01	5.03	-6.78%	0.7%
14:50:00	2.26	0%	1950.71	1760.37	190.34	5.12	-6.85%	0.72%
14:49:00	2.26	0%	1947.39	1754.52	192.87	5.2	-6.86%	0.63%
14:48:00	2.26	0%	1940.58	1749.17	191.42	5.17	-6.89%	0.6%
14:47:00	2.25	-0.44%	1937.74	1748.09	189.65	5.13	-6.89%	0.55%
14:46:00	2.25	-0.44%	1935.05	1747.5	187.55	5.08	-6.9%	0.49%
14:45:00	2.26	0%	1923.07	1719.51	203.56	5.57	-6.97%	0.74%
14:44:00	2.26	0%	1919.59	1714.25	205.34	5.64	-6.99%	0.79%
14:43:00	2.26	0%	1916.94	1711.52	205.42	5.65	-7%	0.79%
14:42:00	2.25	-0.44%	1913.46	1708.98	204.48	5.63	-7.01%	0.77%
14:41:00	2.25	-0.44%	1911.36	1701.6	209.76	5.79	-7.03%	0.92%
14:40:00	2.26	0%	1904.49	1699.44	205.05	5.67	-7.05%	0.79%
14:39:00	2.26	0%	1902.73	1694.54	208.19	5.77	-7.06%	0.88%
14:38:00	2.26	0%	1901.71	1692.76	208.95	5.8	-7.07%	0.9%
14:37:00	2.25	-0.44%	1900.49	1682.21	218.29	6.08	-7.09%	0.96%
14:36:00	2.25	-0.44%	1900.36	1668.41	231.94	6.48	-7.12%	1.18%
14:35:00	2.26	0%	1900.31	1664.75	235.56	6.59	-7.13%	1.28%
14:34:00	2.26	0%	1898.32	1664.75	233.58	6.54	-7.13%	1.23%
14:33:00	2.25	-0.44%	1898.19	1664.75	233.44	6.53	-7.13%	1.23%
14:32:00	2.26	0%	1898.16	1657.86	240.3	6.74	-7.14%	1.26%
14:31:00	2.25	-0.44%	1897.98	1657.19	240.8	6.75	-7.15%	1.27%
14:30:00	2.25	-0.44%	1897.96	1653.59	244.37	6.86	-7.15%	1.37%
14:29:00	2.25	-0.44%	1884.49	1649.63	234.86	6.63	-7.19%	1.46%
14:28:00	2.26	0%	1874.98	1649.56	225.42	6.38	-7.21%	1.45%
14:27:00	2.26	0%	1873.8	1649.56	224.24	6.35	-7.21%	1.42%
14:26:00	2.25	-0.44%	1873.71	1645.04	228.67	6.48	-7.22%	1.55%
14:25:00	2.25	-0.44%	1873.71	1643.69	230.02	6.52	-7.22%	1.59%
14:24:00	2.25	-0.44%	1873.69	1642.67	231.01	6.55	-7.22%	1.61%
14:23:00	2.25	-0.44%	1873.66	1642.61	231.06	6.55	-7.22%	1.62%
14:22:00	2.26	0%	1873.66	1629.04	244.63	6.96	-7.25%	1.73%
14:21:00	2.25	-0.44%	1873.28	1629.04	244.24	6.95	-7.25%	1.72%
14:20:00	2.26	0%	1873.26	1627.31	245.95	7.01	-7.26%	1.77%
14:19:00	2.27	0.44%	1864.85	1624.57	240.28	6.87	-7.28%	1.61%
14:18:00	2.26	0%	1863.94	1624.57	239.37	6.84	-7.28%	1.59%
14:17:00	2.26	0%	1850.86	1620.35	230.51	6.62	-7.32%	1.67%
14:16:00	2.25	-0.44%	1840.87	1620.35	220.52	6.35	-7.34%	1.66%
14:15:00	2.26	0%	1840.85	1619.76	221.08	6.37	-7.34%	1.68%
14:14:00	2.26	0%	1835.99	1619.56	216.43	6.25	-7.35%	1.55%
14:13:00	2.26	0%	1835.06	1607.33	227.73	6.6	-7.38%	1.55%
14:12:00	2.26	0%	1834.97	1588.46	246.51	7.18	-7.42%	1.69%
14:11:00	2.26	0%	1829.7	1585.48	244.22	7.13	-7.44%	1.63%
14:10:00	2.26	0%	1827.09	1585.46	241.64	7.06	-7.44%	1.55%
14:09:00	2.26	0%	1823.79	1581.68	242.11	7.09	-7.46%	1.57%
14:08:00	2.26	0%	1822.43	1566.25	256.19	7.54	-7.5%	1.58%
14:07:00	2.26	0%	1639.13	1560.21	78.91	2.46	-7.94%	1.42%
14:06:00	2.25	-0.44%	1626.31	1528.22	98.09	3.1	-8.05%	1.34%
14:05:00	2.25	-0.44%	1626.31	1526.62	99.69	3.15	-8.05%	1.39%
14:04:00	2.25	-0.44%	1625.9	1522.05	103.85	3.29	-8.07%	1.53%
14:03:00	2.25	-0.44%	1625.72	1518.07	107.65	3.41	-8.08%	1.65%
14:02:00	2.25	-0.44%	1625.72	1516.68	109.05	3.46	-8.08%	1.69%
14:01:00	2.25	-0.44%	1621.38	1508.69	112.69	3.59	-8.11%	1.82%
14:00:00	2.25	-0.44%	1602.21	1503.09	99.12	3.18	-8.18%	1.97%
13:59:00	2.25	-0.44%	1598.72	1487.35	111.37	3.6	-8.23%	2.06%
13:58:00	2.26	0%	1598.68	1487.15	111.52	3.6	-8.23%	2.06%
13:57:00	2.25	-0.44%	1598.29	1463.12	135.17	4.4	-8.29%	2.31%
13:56:00	2.25	-0.44%	1598.25	1430.77	167.48	5.51	-8.38%	2.64%
13:55:00	2.25	-0.44%	1534.17	1425.66	108.51	3.65	-8.58%	2.48%
13:54:00	2.24	-0.88%	1523.05	1425.64	97.41	3.29	-8.61%	2.36%
13:53:00	2.24	-0.88%	1521.93	1415.58	106.35	3.61	-8.64%	2.68%
13:52:00	2.25	-0.44%	1512.07	1414.82	97.25	3.31	-8.67%	2.71%
13:51:00	2.24	-0.88%	1506.04	1414.48	91.56	3.12	-8.69%	2.73%
13:50:00	2.25	-0.44%	1504.85	1404.4	100.45	3.44	-8.73%	2.71%
13:49:00	2.24	-0.88%	1504.74	1404.29	100.45	3.44	-8.73%	2.71%
13:48:00	2.24	-0.88%	1503.14	1402.9	100.24	3.44	-8.74%	2.7%
13:47:00	2.24	-0.88%	1503.14	1401.96	101.18	3.47	-8.74%	2.74%
13:46:00	2.24	-0.88%	1503.14	1400.37	102.77	3.53	-8.74%	2.79%
13:45:00	2.24	-0.88%	1493.26	1397.86	95.4	3.29	-8.78%	2.76%
13:44:00	2.25	-0.44%	1493.22	1388.38	104.83	3.63	-8.81%	2.81%
13:43:00	2.25	-0.44%	1492.52	1388.34	104.18	3.6	-8.81%	2.79%
13:42:00	2.25	-0.44%	1491.62	1388.03	103.59	3.59	-8.82%	2.77%
13:41:00	2.25	-0.44%	1488.31	1387.85	100.46	3.48	-8.83%	2.66%
13:40:00	2.25	-0.44%	1487.21	1355.09	132.11	4.63	-8.93%	2.75%
13:39:00	2.25	-0.44%	1487.21	1342.22	144.98	5.11	-8.97%	2.97%
13:38:00	2.25	-0.44%	1487.21	1341.14	146.06	5.15	-8.98%	3.01%
13:37:00	2.25	-0.44%	1486.87	1339.55	147.32	5.19	-8.98%	3.06%
13:36:00	2.25	-0.44%	1484.88	1331.96	152.92	5.41	-9.01%	3.27%
13:35:00	2.25	-0.44%	1469.92	1297.76	172.15	6.2	-9.17%	3.5%
13:34:00	2.25	-0.44%	1469.67	1286.42	183.25	6.63	-9.21%	3.68%
13:33:00	2.25	-0.44%	1467.03	1259.54	207.49	7.58	-9.31%	4.1%
13:32:00	2.25	-0.44%	1467.03	1232.69	234.33	8.65	-9.4%	4.75%
13:31:00	2.25	-0.44%	1467.03	1223.38	243.65	9.02	-9.43%	5.11%
13:30:00	2.25	-0.44%	1451.19	1223.36	227.83	8.49	-9.49%	5.03%
13:29:00	2.26	0%	1429.9	1097.99	331.91	13.08	-10.04%	4.74%
13:28:00	2.26	0%	1429.09	1083.73	345.36	13.69	-10.1%	5.3%
13:27:00	2.25	-0.44%	1427.32	1078.37	348.95	13.88	-10.13%	5.46%
13:26:00	2.26	0%	1427.32	1043.34	383.98	15.48	-10.27%	5.72%
13:25:00	2.26	0%	1420.77	1043.18	377.59	15.27	-10.3%	5.73%
13:24:00	2.25	-0.44%	1418.49	1042.24	376.25	15.23	-10.31%	5.68%
13:23:00	2.25	-0.44%	1418.44	1040.62	377.83	15.31	-10.32%	5.75%
13:22:00	2.25	-0.44%	1418.44	1027.52	390.92	15.92	-10.37%	5.86%
13:21:00	2.26	0%	1418.44	1016.47	401.97	16.45	-10.42%	5.93%
13:20:00	2.25	-0.44%	1417.36	1014.11	403.25	16.52	-10.44%	5.99%
13:19:00	2.25	-0.44%	1415.48	1014.07	401.41	16.46	-10.44%	5.92%
13:18:00	2.26	0%	1415.48	1013.93	401.55	16.47	-10.45%	5.93%
13:17:00	2.26	0%	1409.97	1013.93	396.04	16.28	-10.47%	5.71%
13:16:00	2.25	-0.44%	1408.54	1013.93	394.61	16.23	-10.48%	5.66%
13:15:00	2.26	0%	1402.24	1007.09	395.15	16.34	-10.53%	5.43%
13:14:00	2.26	0%	1402.19	1006.42	395.78	16.37	-10.54%	5.46%
13:13:00	2.26	0%	1402.03	1006.1	395.93	16.38	-10.54%	5.46%
13:12:00	2.26	0%	1401.74	1006.08	395.66	16.37	-10.54%	5.45%
13:11:00	2.26	0%	1349.01	982.45	366.56	15.66	-10.88%	5.57%
13:10:00	2.26	0%	1345.38	982.45	362.92	15.53	-10.9%	5.42%
13:09:00	2.26	0%	1344.38	982.45	361.93	15.49	-10.9%	5.38%
13:08:00	2.26	0%	1343.79	982.21	361.59	15.48	-10.91%	5.37%
13:07:00	2.26	0%	1343.73	982.18	361.54	15.48	-10.91%	5.37%
13:06:00	2.26	0%	1290.19	847.85	442.34	20.6	-5.61%	5.64%
13:05:00	2.27	0.44%	1290.19	846.74	443.44	20.66	-5.61%	5.69%
13:04:00	2.26	0%	1289.78	846.7	443.08	20.65	-5.62%	5.68%
13:03:00	2.26	0%	1284.1	845.05	439.06	20.53	-5.64%	5.78%
13:02:00	2.26	0%	1284.1	844.75	439.35	20.55	-5.64%	5.79%
13:01:00	2.27	0.44%	1283.56	804.46	479.1	22.85	-5.75%	6.54%
11:30:00	2.27	0.44%	1282.38	799.69	482.69	23.08	-5.76%	6.73%
11:29:00	2.27	0.44%	1280.74	797.9	482.84	23.13	-5.77%	6.75%
11:28:00	2.27	0.44%	1279.02	791.76	487.26	23.43	-5.79%	6.74%
11:27:00	2.27	0.44%	1278.16	791.71	486.44	23.4	-5.8%	6.7%
11:26:00	2.27	0.44%	1277.27	790.78	486.49	23.42	-5.8%	6.71%
11:25:00	2.27	0.44%	1276.32	786.13	490.19	23.66	-5.82%	6.91%
11:24:00	2.27	0.44%	1274.39	785.23	489.16	23.65	-5.82%	6.87%
11:23:00	2.27	0.44%	1274.05	785.23	488.82	23.63	-5.83%	6.85%
11:22:00	2.26	0%	1272.87	783.44	489.43	23.7	-5.83%	6.89%
11:21:00	2.27	0.44%	1271.73	782.6	489.13	23.71	-5.84%	6.88%
11:20:00	2.26	0%	1267.8	781.95	485.86	23.6	-5.85%	6.74%
11:19:00	2.27	0.44%	1267.8	778.94	488.86	23.78	-5.86%	6.89%
11:18:00	2.27	0.44%	1267.46	778.94	488.52	23.77	-5.86%	6.88%
11:17:00	2.27	0.44%	1260	778.94	481.05	23.49	-5.88%	6.89%
11:16:00	2.27	0.44%	1258.61	752.41	506.2	25.06	-5.96%	6.96%
11:15:00	2.27	0.44%	1256.84	752.41	504.43	24.99	-5.97%	6.88%
11:14:00	2.27	0.44%	1256.7	749.36	507.35	25.18	-5.98%	7.03%
11:13:00	2.27	0.44%	1256.52	748.91	507.62	25.2	-5.98%	7.05%
11:12:00	2.27	0.44%	1256.14	748.91	507.23	25.19	-5.98%	7.03%
11:11:00	2.26	0%	1256.11	744.55	511.57	25.46	-6%	7.26%
11:10:00	2.27	0.44%	1256.09	744.39	511.7	25.47	-6%	7.27%
11:09:00	2.26	0%	1255.86	744.18	511.68	25.47	-6%	7.27%
11:08:00	2.26	0%	1255.86	743.98	511.88	25.48	-6%	7.28%
11:07:00	2.26	0%	1255.86	743.6	512.27	25.51	-6%	7.3%
11:06:00	2.27	0.44%	1255.82	743.44	512.38	25.52	-6%	7.31%
11:05:00	2.26	0%	1255.09	742.19	512.9	25.57	-6.01%	7.34%
11:04:00	2.26	0%	1255.07	739.78	515.29	25.72	-6.01%	7.47%
11:03:00	2.26	0%	1255.07	739.3	515.77	25.75	-6.01%	7.49%
11:02:00	2.26	0%	1254.57	738.78	515.79	25.76	-6.02%	7.5%
11:01:00	2.26	0%	1254.57	734.15	520.42	26.05	-6.03%	7.75%
11:00:00	2.26	0%	1254.05	733.67	520.37	26.06	-6.03%	7.75%
10:59:00	2.27	0.44%	1253.59	730.92	522.68	26.22	-6.04%	7.88%
10:58:00	2.27	0.44%	1252.66	730.92	521.75	26.19	-6.05%	7.84%
10:57:00	2.26	0%	1251.87	730.8	521.06	26.16	-6.05%	7.8%
10:56:00	2.27	0.44%	1250.67	726.26	524.4	26.41	-6.07%	8%
10:55:00	2.27	0.44%	1250.05	726.24	523.81	26.39	-6.07%	7.97%
10:54:00	2.27	0.44%	1249.62	726.08	523.54	26.38	-6.07%	7.96%
10:53:00	2.26	0%	1145.48	726.08	419.4	22.3	-6.41%	7.94%
10:52:00	2.26	0%	1015.87	726.08	289.79	16.55	-6.88%	8.3%
10:51:00	2.26	0%	1013.97	726.06	287.91	16.46	-6.89%	8.2%
10:50:00	2.25	-0.44%	1013.54	725.79	287.75	16.46	-6.89%	8.19%
10:49:00	2.25	-0.44%	1013.54	723.63	289.91	16.6	-6.9%	8.33%
10:48:00	2.25	-0.44%	1013.54	722.46	291.08	16.68	-6.9%	8.4%
10:47:00	2.26	0%	1007.96	722.03	285.93	16.44	-6.93%	8.43%
10:46:00	2.26	0%	1006.51	721.49	285.02	16.41	-6.94%	8.39%
10:45:00	2.25	-0.44%	1005.27	716.88	288.39	16.66	-6.96%	8.61%
10:44:00	2.26	0%	1004.96	716.32	288.64	16.68	-6.96%	8.63%
10:43:00	2.26	0%	1003.6	716.23	287.37	16.62	-6.97%	8.57%
10:42:00	2.25	-0.44%	1002.76	716.14	286.63	16.59	-6.97%	8.53%
10:41:00	2.26	0%	1001.61	710.74	290.87	16.9	-7%	8.81%
10:40:00	2.25	-0.44%	1000.62	708.35	292.26	17.01	-7.01%	8.91%
10:39:00	2.26	0%	999.24	708.28	290.95	16.95	-7.02%	8.84%
10:38:00	2.26	0%	997.9	690.17	307.73	18.13	-7.1%	8.86%
10:37:00	2.25	-0.44%	997.68	689.81	307.87	18.15	-7.1%	8.88%
10:36:00	2.25	-0.44%	997.47	689.74	307.73	18.14	-7.1%	8.87%
10:35:00	2.26	0%	996.07	687.58	308.49	18.22	-7.12%	8.93%
10:34:00	2.26	0%	994.97	684.73	310.24	18.37	-7.13%	9.06%
10:33:00	2.25	-0.44%	994.08	682.36	311.72	18.49	-7.15%	9.16%
10:32:00	2.25	-0.44%	987.08	681.67	305.41	18.2	-7.18%	8.83%
10:31:00	2.26	0%	984.39	560.95	423.44	27.24	0%	9.37%
10:30:00	2.26	0%	984.14	559.78	424.36	27.32	0%	9.44%
10:29:00	2.26	0%	983.44	555.04	428.4	27.68	0%	9.73%
10:28:00	2.26	0%	973.59	554.99	418.6	27.22	0%	9.57%
10:27:00	2.25	-0.44%	968.28	554.92	413.35	26.98	0%	9.27%
10:26:00	2.27	0.44%	961	512.39	448.61	30.26	0%	9.39%
10:25:00	2.26	0%	955.91	405.79	550.13	40.13	0%	10.02%
10:24:00	2.27	0.44%	955.73	383.05	572.68	42.49	0%	10.18%
10:23:00	2.27	0.44%	953.53	383.01	570.52	42.4	0%	10.04%
10:22:00	2.27	0.44%	945.05	362.62	582.43	44.23	0%	9.67%
10:21:00	2.28	0.88%	944.91	362.46	582.45	44.24	0%	9.68%
10:20:00	2.28	0.88%	944.41	357.38	587.03	44.78	0%	10.07%
10:19:00	2.28	0.88%	938.98	350.66	588.33	45.31	0%	10.27%
10:18:00	2.28	0.88%	938.87	349.09	589.78	45.48	0%	10.39%
10:17:00	2.26	0%	937.1	347.66	589.43	45.57	0%	10.39%
10:16:00	2.28	0.88%	921.43	342.69	578.74	45.47	0%	9.72%
10:15:00	2.28	0.88%	874.37	312.39	561.98	47.01	0%	10.57%
10:14:00	2.28	0.88%	849.2	307.35	541.85	46.49	0%	11.2%
10:13:00	2.28	0.88%	846.97	306.28	540.68	46.52	0%	11.13%
10:12:00	2.28	0.88%	846.26	306.26	540	46.5	0%	11.08%
10:11:00	2.28	0.88%	842.02	306.03	535.99	46.33	0%	10.78%
10:10:00	2.27	0.44%	836.61	295.45	541.16	47.43	0%	10.46%
10:09:00	2.27	0.44%	814.36	294.14	520.22	46.56	0%	10.55%
10:08:00	2.27	0.44%	813.7	292.73	520.97	46.71	0%	10.63%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 华闻集团
涨跌幅: 0%
最新价: 2.2600
换手率: 0.89%
成交量: 173831.23手
成交额: 3920.05万元
流入金额: 2046.24万元
流出金额: 1873.82万元
净流入: 172.42万元
净流入率: 4.4%
特大净流入: -254.71万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

华闻集团(000793)资金流向 000793实时资金流向 华闻集团实时资金流向

华闻集团(000793)资金流向 000793实时资金流向 华闻集团实时资金流向

000793 (2022-11-14)资金流向

华闻集团(000793)资金流向 000793实时资金流向华闻集团实时资金流向

华闻集团(000793)资金流向 000793实时资金流向华闻集团实时资金流向