中水渔业(000798)资金流向000798实时资金流向中水渔业实时资金流向

中水渔业(000798)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:50

2022年11月15日

中水渔业(000798)资金流向 000798实时资金流向中水渔业实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000798 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	10.14	0.9%	3170.72	3040.93	129.8	2.05	-1.6%	2.4%
14:56:00	10.14	0.9%	3152.17	3019.45	132.72	2.11	-1.61%	2.28%
14:55:00	10.14	0.9%	3112.14	2960.39	151.75	2.45	-1.64%	2.34%
14:54:00	10.13	0.8%	3071.28	2946.62	124.66	2.03	-1.65%	2.54%
14:53:00	10.13	0.8%	3034.3	2914.05	120.25	1.99	-1.67%	2.6%
14:52:00	10.1	0.5%	2991.99	2907.98	84.01	1.4	-1.68%	2.44%
14:51:00	10.1	0.5%	2953.01	2857.29	95.72	1.62	-1.71%	2.51%
14:50:00	10.08	0.3%	2942.71	2852.04	90.67	1.54	-1.72%	2.35%
14:49:00	10.09	0.4%	2933.53	2847.6	85.92	1.46	-1.72%	2.27%
14:48:00	10.08	0.3%	2926.67	2836.72	89.95	1.54	-1.73%	2.19%
14:47:00	10.08	0.3%	2908.62	2834.9	73.72	1.26	-1.73%	2.15%
14:46:00	10.06	0.1%	2892.61	2829.77	62.84	1.08	-1.74%	2.07%
14:45:00	10.06	0.1%	2889.59	2813.87	75.72	1.31	-1.75%	2.1%
14:44:00	10.07	0.2%	2888.68	2810.35	78.33	1.35	-1.75%	2.14%
14:43:00	10.06	0.1%	2881.14	2808.74	72.39	1.25	-1.75%	2.14%
14:42:00	10.06	0.1%	2880.63	2805.83	74.81	1.29	-1.75%	2.18%
14:41:00	10.06	0.1%	2874.8	2805.33	69.47	1.2	-1.75%	2.09%
14:40:00	10.07	0.2%	2858.21	2770.25	87.96	1.54	-1.77%	1.97%
14:39:00	10.06	0.1%	2854.78	2770.25	84.53	1.48	-1.77%	1.91%
14:38:00	10.06	0.1%	2854.38	2766.53	87.85	1.54	-1.77%	1.97%
14:37:00	10.06	0.1%	2850.56	2737.86	112.7	1.98	-1.78%	2.11%
14:36:00	10.07	0.2%	2844.82	2674.93	169.89	3.03	-1.8%	2.08%
14:35:00	10.07	0.2%	2844.82	2671.1	173.72	3.1	-1.8%	2.15%
14:34:00	10.08	0.3%	2844.82	2667.17	177.64	3.17	-1.81%	2.22%
14:33:00	10.07	0.2%	2839.98	2663.14	176.83	3.16	-1.81%	2.21%
14:32:00	10.07	0.2%	2833.43	2660.73	172.7	3.09	-1.81%	2.14%
14:31:00	10.07	0.2%	2832.82	2654.28	178.54	3.2	-1.81%	2.25%
14:30:00	10.08	0.3%	2832.82	2619.73	213.09	3.84	-1.83%	2.51%
14:29:00	10.08	0.3%	2829.9	2612.57	217.33	3.93	-1.83%	2.59%
14:28:00	10.08	0.3%	2821.53	2601.08	220.44	4	-1.84%	2.46%
14:27:00	10.07	0.2%	2813.06	2599.98	213.08	3.87	-1.84%	2.42%
14:26:00	10.08	0.3%	2810.04	2594.74	215.3	3.92	-1.84%	2.46%
14:25:00	10.08	0.3%	2798.75	2594.74	204.01	3.72	-1.85%	2.36%
14:24:00	10.08	0.3%	2793.51	2594.74	198.77	3.63	-1.85%	2.26%
14:23:00	10.07	0.2%	2788.06	2593.63	194.43	3.55	-1.85%	2.19%
14:22:00	10.09	0.4%	2785.64	2587.38	198.26	3.63	-1.85%	2.26%
14:21:00	10.1	0.5%	2785.14	2560.06	225.08	4.14	-1.86%	2.26%
14:20:00	10.09	0.4%	2773.42	2533.71	239.72	4.44	-1.87%	2.45%
14:19:00	10.1	0.5%	2769.99	2533.61	236.38	4.38	-1.88%	2.39%
14:18:00	10.09	0.4%	2766.66	2533.61	233.05	4.32	-1.88%	2.33%
14:17:00	10.1	0.5%	2765.85	2528.56	237.29	4.41	-1.88%	2.31%
14:16:00	10.11	0.6%	2765.75	2522.8	242.94	4.52	-1.88%	2.42%
14:15:00	10.1	0.5%	2764.43	2522.8	241.63	4.49	-1.88%	2.4%
14:14:00	10.1	0.5%	2764.03	2519.87	244.15	4.54	-1.88%	2.45%
14:13:00	10.11	0.6%	2760.89	2508.35	252.54	4.71	-1.89%	2.47%
14:12:00	10.12	0.7%	2758.87	2505.32	253.55	4.73	-1.89%	2.49%
14:11:00	10.12	0.7%	2742.37	2496.92	245.45	4.6	-1.9%	2.39%
14:10:00	10.11	0.6%	2736	2493.27	242.72	4.56	-1.9%	2.34%
14:09:00	10.12	0.7%	2718.7	2482.35	236.35	4.47	-1.91%	2.31%
14:08:00	10.1	0.5%	2693.12	2478.41	214.71	4.08	-1.92%	2.18%
14:07:00	10.11	0.6%	2691.3	2478.01	213.29	4.05	-1.92%	2.15%
14:06:00	10.1	0.5%	2685.64	2476.7	208.95	3.98	-1.93%	2.07%
14:05:00	10.09	0.4%	2681.1	2475.59	205.51	3.92	-1.93%	2.01%
14:04:00	10.1	0.5%	2679.28	2475.49	203.79	3.88	-1.93%	1.98%
14:03:00	10.09	0.4%	2675.74	2473.27	202.48	3.86	-1.93%	1.95%
14:02:00	10.08	0.3%	2651.63	2462.68	188.95	3.63	-1.94%	1.7%
14:01:00	10.08	0.3%	2651.43	2438.99	212.44	4.1	-1.95%	1.81%
14:00:00	10.09	0.4%	2642.84	2405.09	237.76	4.63	-1.97%	1.85%
13:59:00	10.11	0.6%	2641.23	2394.39	246.84	4.81	-1.97%	1.89%
13:58:00	10.1	0.5%	2635.87	2394.39	241.48	4.72	-1.98%	1.79%
13:57:00	10.11	0.6%	2632.33	2392.26	240.07	4.69	-1.98%	1.76%
13:56:00	10.1	0.5%	2609.2	2392.26	216.93	4.26	-1.99%	1.61%
13:55:00	10.09	0.4%	2604.45	2384.39	220.05	4.33	-1.99%	1.57%
13:54:00	10.09	0.4%	2595.26	2371.78	223.48	4.42	-2%	1.71%
13:53:00	10.1	0.5%	2594.45	2362.2	232.25	4.6	-2%	1.76%
13:52:00	10.12	0.7%	2594.15	2295.19	298.96	6	-2.03%	1.89%
13:51:00	10.13	0.8%	2594.15	2221.58	372.56	7.59	-2.06%	2.23%
13:50:00	10.14	0.9%	2593.94	2220.57	373.37	7.61	-2.06%	2.25%
13:49:00	10.14	0.9%	2590.29	2220.47	369.82	7.54	-2.06%	2.18%
13:48:00	10.12	0.7%	2577.83	2220.47	357.36	7.31	-2.07%	1.93%
13:47:00	10.13	0.8%	2575.6	2214.4	361.2	7.4	-2.07%	2.01%
13:46:00	10.13	0.8%	2571.45	2214.4	357.05	7.32	-2.08%	1.93%
13:45:00	10.13	0.8%	2557.97	2199.01	358.96	7.4	-2.09%	1.85%
13:44:00	10.13	0.8%	2547.95	2199.01	348.93	7.21	-2.09%	1.81%
13:43:00	10.11	0.6%	2537.82	2184.76	353.06	7.34	-2.1%	1.85%
13:42:00	10.11	0.6%	2499.76	2174.13	325.63	6.84	-2.12%	1.56%
13:41:00	10.11	0.6%	2499.56	2173.22	326.33	6.85	-2.12%	1.58%
13:40:00	10.12	0.7%	2497.53	2146.94	350.59	7.41	-2.14%	1.71%
13:39:00	10.12	0.7%	2478.3	2146.84	331.47	7.03	-2.15%	1.44%
13:38:00	10.13	0.8%	2476.28	2136.82	339.46	7.22	-2.15%	1.42%
13:37:00	10.13	0.8%	2468.48	2123.56	344.92	7.37	-2.16%	1.27%
13:36:00	10.14	0.9%	2457.94	2104.92	353.02	7.59	-2.18%	1.33%
13:35:00	10.16	1.09%	2457.94	2001.81	456.13	10.03	-2.23%	1.39%
13:34:00	10.16	1.09%	2454.08	2000.49	453.59	9.98	-2.23%	1.34%
13:33:00	10.17	1.19%	2447.57	1988.2	459.37	10.15	-2.24%	1.27%
13:32:00	10.16	1.09%	2424.08	1984.03	440.05	9.79	-2.25%	1.27%
13:31:00	10.16	1.09%	2422.55	1969.81	452.74	10.1	-2.26%	1.56%
13:30:00	10.18	1.29%	2404.77	1926.49	478.28	10.82	-2.29%	1.77%
13:29:00	10.19	1.39%	2402.53	1920.89	481.64	10.92	-2.29%	1.85%
13:28:00	10.21	1.59%	2393.77	1878.71	515.06	11.81	-2.32%	1.73%
13:27:00	10.23	1.79%	2373.1	1868.49	504.62	11.66	-2.34%	1.98%
13:26:00	10.22	1.69%	2347.64	1828.63	519.01	12.17	-2.37%	1.84%
13:25:00	10.23	1.79%	2322.46	1789.66	532.8	12.7	-2.41%	2.23%
13:24:00	10.25	1.99%	2250.57	1747.4	503.18	12.33	-2.48%	2.27%
13:23:00	10.2	1.49%	1913.63	1670.01	243.61	6.64	-2.76%	2.38%
13:22:00	10.18	1.29%	1882.15	1669.4	212.75	5.85	-2.78%	2.07%
13:21:00	10.17	1.19%	1858.63	1667.87	190.76	5.29	-2.8%	1.47%
13:20:00	10.17	1.19%	1851.71	1660.96	190.75	5.31	-2.81%	1.32%
13:19:00	10.18	1.29%	1817.5	1649.47	168.04	4.73	-2.85%	1.16%
13:18:00	10.18	1.29%	1808.14	1648.76	159.38	4.5	-2.86%	0.92%
13:17:00	10.18	1.29%	1804.37	1648.04	156.33	4.42	-2.86%	0.83%
13:16:00	10.17	1.19%	1791.75	1645.4	146.35	4.16	-2.88%	0.71%
13:15:00	10.17	1.19%	1784.93	1642.76	142.18	4.05	-2.88%	0.6%
13:14:00	10.18	1.29%	1781.99	1635.64	146.34	4.18	-2.89%	0.72%
13:13:00	10.19	1.39%	1777.81	1630.15	147.67	4.23	-2.9%	0.76%
13:12:00	10.17	1.19%	1771.8	1621.69	150.11	4.32	-2.91%	0.67%
13:11:00	10.16	1.09%	1751.02	1615.07	135.95	3.94	-2.94%	0.49%
13:10:00	10.17	1.19%	1750.72	1605.72	144.99	4.22	-2.95%	0.57%
13:09:00	10.17	1.19%	1748.48	1599.93	148.55	4.33	-2.95%	0.67%
13:08:00	10.18	1.29%	1747.16	1582.94	164.22	4.82	-2.97%	0.81%
13:07:00	10.17	1.19%	1730.77	1582.02	148.75	4.39	-2.98%	0.69%
13:06:00	10.2	1.49%	1727.92	1516.14	211.77	6.37	-3.05%	1.21%
13:05:00	10.13	0.8%	1516.38	1502.27	14.1	0.46	-3.27%	1.3%
13:04:00	10.14	0.9%	1512.52	1501.56	10.96	0.35	-3.27%	1.2%
13:03:00	10.13	0.8%	1505.32	1501.46	3.86	0.13	-3.28%	0.97%
13:02:00	10.15	1%	1503.5	1497.21	6.29	0.2	-3.29%	1.05%
13:01:00	10.14	0.9%	1478.53	1477.01	1.52	0.05	-3.34%	0.9%
11:30:00	10.13	0.8%	1423.77	1473.16	-49.39	-1.66	-3.4%	0.81%
11:29:00	10.11	0.6%	1404.93	1473.06	-68.13	-2.3	-3.42%	0.48%
11:28:00	10.11	0.6%	1404.01	1471.44	-67.42	-2.28	-3.43%	0.51%
11:27:00	10.11	0.6%	1404.01	1470.43	-66.41	-2.25	-3.43%	0.54%
11:26:00	10.12	0.7%	1380.54	1470.33	-89.79	-3.07	-3.46%	0.49%
11:25:00	10.12	0.7%	1380.13	1436.12	-55.99	-1.94	-3.5%	0.79%
11:24:00	10.13	0.8%	1375.98	1424.18	-48.2	-1.68	-3.52%	0.85%
11:23:00	10.13	0.8%	1375.37	1417.7	-42.33	-1.47	-3.53%	0.83%
11:22:00	10.13	0.8%	1374.86	1387.2	-12.34	-0.43	-3.56%	0.82%
11:21:00	10.12	0.7%	1364.33	1386.09	-21.76	-0.77	-3.58%	0.82%
11:20:00	10.12	0.7%	1363.92	1382.24	-18.32	-0.65	-3.58%	0.94%
11:18:00	10.12	0.7%	1363.92	1381.84	-17.92	-0.63	-3.59%	0.95%
11:17:00	10.13	0.8%	1363.92	1376.98	-13.06	-0.46	-3.59%	1.13%
11:16:00	10.14	0.9%	1352.97	1371	-18.03	-0.64	-3.61%	0.74%
11:15:00	10.12	0.7%	1318.32	1371	-52.68	-1.9	-3.66%	0.58%
11:14:00	10.12	0.7%	1318.32	1370.3	-51.98	-1.88	-3.66%	0.61%
11:13:00	10.12	0.7%	1318.32	1369.28	-50.96	-1.84	-3.66%	0.64%
11:12:00	10.13	0.8%	1308.49	1366.45	-57.96	-2.11	-3.68%	0.72%
11:11:00	10.13	0.8%	1291.17	1342.24	-51.07	-1.88	-3.73%	0.93%
11:10:00	10.14	0.9%	1291.17	1336.26	-45.09	-1.67	-3.74%	1.15%
11:09:00	10.14	0.9%	1286.1	1336.26	-50.16	-1.86	-3.75%	0.97%
11:08:00	10.13	0.8%	1284.99	1333.73	-48.74	-1.81	-3.75%	1.02%
11:07:00	10.13	0.8%	1284.99	1310.94	-25.95	-0.97	-3.79%	1.11%
11:06:00	10.13	0.8%	1275.96	1301.32	-25.35	-0.96	-3.81%	1.46%
11:05:00	10.14	0.9%	1275.96	1299.49	-23.53	-0.89	-3.82%	1.53%
11:04:00	10.15	1%	1275.25	1289.76	-14.5	-0.55	-3.83%	1.69%
11:03:00	10.15	1%	1206.33	1280.22	-73.89	-2.88	-3.95%	1.93%
11:02:00	10.14	0.9%	1192.73	1275.04	-82.31	-3.24	-3.98%	1.83%
11:01:00	10.12	0.7%	1126.98	1271.7	-144.73	-5.85	-4.09%	1.89%
11:00:00	10.11	0.6%	1123.23	1257.94	-134.71	-5.48	-4.12%	1.87%
10:59:00	10.13	0.8%	1119.49	1229.61	-110.12	-4.54	-4.17%	1.99%
10:58:00	10.14	0.9%	1084.89	1158.93	-74.05	-3.19	-4.36%	1.96%
10:57:00	10.09	0.4%	1026.43	1139.92	-113.49	-5.08	-4.53%	1.77%
10:56:00	10.09	0.4%	1021.49	1138.11	-116.62	-5.23	-4.54%	1.63%
10:55:00	10.08	0.3%	1015.94	1137.5	-121.56	-5.47	-4.55%	1.41%
10:53:00	10.07	0.2%	1003.15	1120.2	-117.05	-5.29	-4.57%	1.62%
10:52:00	10.07	0.2%	1003.15	1119.59	-116.45	-5.27	-4.58%	1.65%
10:51:00	10.06	0.1%	996.9	1119.59	-122.69	-5.57	-4.6%	1.64%
10:50:00	10.06	0.1%	995.7	1119.59	-123.9	-5.63	-4.6%	1.58%
10:49:00	10.05	0%	995.59	1119.49	-123.9	-5.63	-4.6%	1.58%
10:48:00	10.06	0.1%	993.78	1117.88	-124.1	-5.65	-4.61%	1.57%
10:47:00	10.06	0.1%	992.68	1117.08	-124.4	-5.67	-4.61%	1.56%
10:46:00	10.06	0.1%	991.07	1112.45	-121.39	-5.55	-4.62%	1.7%
10:45:00	10.04	-0.1%	895.2	1102.09	-206.89	-9.94	-4.86%	1.76%
10:44:00	10.04	-0.1%	887.76	1099.58	-211.82	-10.22	-4.88%	1.53%
10:43:00	10.04	-0.1%	881.02	1097.97	-216.95	-10.51	-4.9%	1.29%
10:42:00	10.04	-0.1%	880.92	1095.46	-214.54	-10.41	-4.91%	1.4%
10:41:00	10.05	0%	880.02	1089.53	-209.52	-10.21	-4.93%	1.66%
10:40:00	10.07	0.2%	878.71	1051.44	-172.73	-8.58	-5.03%	1.63%
10:39:00	10.07	0.2%	878.31	1046.1	-167.79	-8.36	-5.04%	1.88%
10:38:00	10.07	0.2%	877.1	1042.78	-165.68	-8.28	-5.06%	1.99%
10:37:00	10.06	0.1%	873.37	1041.67	-168.3	-8.43	-5.07%	1.87%
10:36:00	10.07	0.2%	872.47	1038.25	-165.78	-8.32	-5.08%	2%
10:35:00	10.07	0.2%	869.54	1026.77	-157.23	-7.95	-5.12%	2.11%
10:34:00	10.09	0.4%	868.23	1024.65	-156.42	-7.93	-5.13%	2.16%
10:33:00	10.09	0.4%	867.42	1009.93	-142.51	-7.28	-5.17%	2.55%
10:32:00	10.07	0.2%	853.91	1009.33	-155.41	-8	-5.21%	2.56%
10:31:00	10.07	0.2%	846.46	996.44	-149.98	-7.8	-5.26%	2.59%
10:30:00	10.08	0.3%	836.78	980.71	-143.93	-7.59	-5.33%	2.6%
10:29:00	10.08	0.3%	834.97	973.76	-138.79	-7.35	-5.36%	2.89%
10:28:00	10.11	0.6%	824.07	944.49	-120.42	-6.52	-5.48%	2.86%
10:27:00	10.1	0.5%	802.14	938.33	-136.19	-7.48	-5.56%	2.56%
10:26:00	10.09	0.4%	777.9	927.53	-149.63	-8.38	-5.67%	1.57%
10:25:00	10.09	0.4%	760.94	926.62	-165.68	-9.38	-5.73%	1.06%
10:24:00	10.08	0.3%	747.42	921.58	-174.16	-9.96	-5.79%	1%
10:23:00	10.07	0.2%	736.84	916.44	-179.6	-10.37	-5.84%	1.01%
10:22:00	10.08	0.3%	729.38	914.53	-185.15	-10.75	-5.87%	1.01%
10:21:00	10.08	0.3%	722.12	912.11	-189.99	-11.09	-5.91%	0.74%
10:20:00	10.08	0.3%	717.69	895.88	-178.19	-10.54	-5.98%	0.63%
10:19:00	10.09	0.4%	692.95	883.17	-190.22	-11.52	-6.13%	0.38%
10:18:00	10.08	0.3%	681.96	776.92	-94.97	-6.2	0%	0.35%
10:17:00	10.06	0.1%	624.03	773.09	-149.07	-10.13	0%	-0.32%
10:16:00	10.05	0%	579.67	766.66	-186.99	-13.17	0%	-0.02%
10:15:00	10.04	-0.1%	551.14	765.96	-214.82	-15.46	0%	0.01%
10:14:00	10.04	-0.1%	550.84	751.31	-200.47	-14.58	0%	0.32%
10:13:00	10.03	-0.2%	550.34	751.11	-200.78	-14.61	0%	0.3%
10:12:00	10.04	-0.1%	546.12	749.71	-203.59	-14.88	0%	0.09%
10:11:00	10.05	0%	542.81	740.17	-197.37	-14.56	0%	0.03%
10:10:00	10.04	-0.1%	536.68	740.17	-203.49	-15.08	0%	-0.42%
10:09:00	10.05	0%	534.67	727.62	-192.95	-14.45	0%	-0.15%
10:08:00	10.06	0.1%	520.77	716.66	-195.89	-14.95	0%	-0.18%
10:07:00	10.05	0%	490.1	711.74	-221.64	-17.39	0%	-0.43%
10:06:00	10.04	-0.1%	483.68	702.41	-218.73	-17.38	0%	-0.63%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 中水渔业
涨跌幅: 0.9%
最新价: 10.1400
换手率: 1.96%
成交量: 62540手
成交额: 6211.65万元
流入金额: 3170.72万元
流出金额: 3040.93万元
净流入: 129.8万元
净流入率: 2.09%
特大净流入: -101.2万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

中水渔业(000798)资金流向 000798实时资金流向 中水渔业实时资金流向

中水渔业(000798)资金流向 000798实时资金流向 中水渔业实时资金流向

000798 (2022-11-14)资金流向

中水渔业(000798)资金流向 000798实时资金流向中水渔业实时资金流向

中水渔业(000798)资金流向 000798实时资金流向中水渔业实时资金流向