2022年11月15日
一汽解放(000800)资金流向 000800实时资金流向 一汽解放实时资金流向
一汽解放(000800)资金流向 000800实时资金流向 一汽解放实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000800 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 7.34 | 0.14% | 1849.65 | 2502.56 | -652.91 | -14.73 | 2.45% | -4.96% |
| 14:56:00 | 7.34 | 0.14% | 1843.26 | 2463.15 | -619.89 | -14.13 | 2.47% | -4.82% |
| 14:55:00 | 7.34 | 0.14% | 1834.36 | 2446.27 | -611.9 | -14.04 | 2.49% | -4.74% |
| 14:54:00 | 7.33 | 0% | 1810.72 | 2436.51 | -625.79 | -14.46 | 2.51% | -4.67% |
| 14:53:00 | 7.33 | 0% | 1799.57 | 2424.19 | -624.63 | -14.52 | 2.52% | -4.52% |
| 14:52:00 | 7.32 | -0.14% | 1750.76 | 2416.57 | -665.81 | -15.68 | 2.55% | -4.51% |
| 14:51:00 | 7.33 | 0% | 1738.59 | 2413.49 | -674.91 | -15.95 | 2.56% | -4.57% |
| 14:50:00 | 7.34 | 0.14% | 1733.68 | 2385.58 | -651.9 | -15.53 | 2.58% | -4.5% |
| 14:49:00 | 7.32 | -0.14% | 1714.52 | 2377.23 | -662.71 | -15.89 | 2.6% | -4.57% |
| 14:48:00 | 7.32 | -0.14% | 1711.15 | 2366.4 | -655.25 | -15.76 | 2.61% | -4.61% |
| 14:47:00 | 7.33 | 0% | 1701.69 | 2365.96 | -664.26 | -16.02 | 2.62% | -4.84% |
| 14:46:00 | 7.33 | 0% | 1698.84 | 2365.52 | -666.68 | -16.09 | 2.62% | -4.9% |
| 14:45:00 | 7.32 | -0.14% | 1671.13 | 2361.71 | -690.58 | -16.79 | 2.64% | -4.98% |
| 14:44:00 | 7.33 | 0% | 1643.05 | 2350.88 | -707.82 | -17.38 | 2.66% | -5.02% |
| 14:43:00 | 7.33 | 0% | 1640.78 | 2349.27 | -708.49 | -17.41 | 2.67% | -5.04% |
| 14:42:00 | 7.32 | -0.14% | 1639.39 | 2326.4 | -687.01 | -16.98 | 2.68% | -4.9% |
| 14:41:00 | 7.32 | -0.14% | 1638.8 | 2324.35 | -685.55 | -16.96 | 2.68% | -4.87% |
| 14:40:00 | 7.33 | 0% | 1637.26 | 2320.91 | -683.65 | -16.93 | 2.69% | -4.83% |
| 14:39:00 | 7.32 | -0.14% | 1636.09 | 2301.73 | -665.64 | -16.57 | 2.7% | -4.88% |
| 14:38:00 | 7.33 | 0% | 1635.21 | 2298.37 | -663.15 | -16.53 | 2.7% | -4.82% |
| 14:37:00 | 7.33 | 0% | 1628.69 | 2297.93 | -669.24 | -16.71 | 2.71% | -4.98% |
| 14:36:00 | 7.33 | 0% | 1599.48 | 2291.11 | -691.63 | -17.42 | 2.73% | -5.01% |
| 14:35:00 | 7.34 | 0.14% | 1597.94 | 2289.72 | -691.78 | -17.44 | 2.73% | -5.02% |
| 14:34:00 | 7.34 | 0.14% | 1595.81 | 2281.65 | -685.84 | -17.33 | 2.74% | -5.04% |
| 14:33:00 | 7.34 | 0.14% | 1593.76 | 2274.98 | -681.23 | -17.26 | 2.75% | -5.09% |
| 14:32:00 | 7.34 | 0.14% | 1589.87 | 2265.6 | -675.73 | -17.17 | 2.76% | -5.15% |
| 14:31:00 | 7.33 | 0% | 1587.3 | 2261.5 | -674.2 | -17.16 | 2.76% | -5.12% |
| 14:30:00 | 7.33 | 0% | 1587.15 | 2246.4 | -659.25 | -16.85 | 2.77% | -4.76% |
| 14:29:00 | 7.33 | 0% | 1585.24 | 2241.63 | -656.39 | -16.8 | 2.78% | -4.7% |
| 14:28:00 | 7.33 | 0% | 1584.73 | 2238.55 | -653.82 | -16.75 | 2.78% | -4.63% |
| 14:27:00 | 7.34 | 0.14% | 1584.73 | 2236.94 | -652.21 | -16.72 | 2.78% | -4.59% |
| 14:26:00 | 7.34 | 0.14% | 1583.77 | 2234.08 | -650.3 | -16.71 | 2.79% | -4.56% |
| 14:25:00 | 7.34 | 0.14% | 1578.2 | 2232.54 | -654.34 | -16.84 | 2.79% | -4.67% |
| 14:24:00 | 7.33 | 0% | 1577.75 | 2231 | -653.24 | -16.82 | 2.79% | -4.64% |
| 14:23:00 | 7.34 | 0.14% | 1577.75 | 2215.39 | -637.63 | -16.49 | 2.8% | -4.64% |
| 14:22:00 | 7.34 | 0.14% | 1573.94 | 2161.95 | -588.01 | -15.43 | 2.85% | -4.77% |
| 14:21:00 | 7.35 | 0.27% | 1570.12 | 2161.88 | -591.76 | -15.55 | 2.85% | -4.88% |
| 14:20:00 | 7.35 | 0.27% | 1569.75 | 2157.98 | -588.23 | -15.47 | 2.85% | -4.79% |
| 14:19:00 | 7.35 | 0.27% | 1564.68 | 2155.85 | -591.17 | -15.58 | 2.86% | -4.87% |
| 14:18:00 | 7.34 | 0.14% | 1558.06 | 2148.5 | -590.44 | -15.62 | 2.87% | -4.7% |
| 14:17:00 | 7.34 | 0.14% | 1558.06 | 2146.44 | -588.38 | -15.57 | 2.87% | -4.65% |
| 14:16:00 | 7.35 | 0.27% | 1556.88 | 2144.39 | -587.5 | -15.56 | 2.87% | -4.63% |
| 14:15:00 | 7.35 | 0.27% | 1554.38 | 2140.56 | -586.18 | -15.55 | 2.88% | -4.6% |
| 14:14:00 | 7.36 | 0.41% | 1538.86 | 2138.73 | -599.87 | -15.99 | 2.89% | -4.57% |
| 14:13:00 | 7.35 | 0.27% | 1538.71 | 2117.34 | -578.63 | -15.51 | 2.91% | -4.43% |
| 14:12:00 | 7.35 | 0.27% | 1538.63 | 2115.72 | -577.09 | -15.48 | 2.91% | -4.39% |
| 14:11:00 | 7.36 | 0.41% | 1537.68 | 2110.21 | -572.53 | -15.38 | 2.91% | -4.28% |
| 14:10:00 | 7.35 | 0.27% | 1533.34 | 2106.53 | -573.2 | -15.43 | 2.92% | -4.3% |
| 14:09:00 | 7.35 | 0.27% | 1532.89 | 2084.63 | -551.74 | -14.95 | 2.94% | -4.17% |
| 14:08:00 | 7.35 | 0.27% | 1532.67 | 2081.32 | -548.65 | -14.88 | 2.94% | -4.09% |
| 14:07:00 | 7.35 | 0.27% | 1532.67 | 2074.12 | -541.45 | -14.71 | 2.95% | -4.07% |
| 14:06:00 | 7.35 | 0.27% | 1529.73 | 2070.67 | -540.94 | -14.72 | 2.95% | -4.06% |
| 14:05:00 | 7.35 | 0.27% | 1529.73 | 2063.98 | -534.25 | -14.57 | 2.96% | -3.88% |
| 14:04:00 | 7.35 | 0.27% | 1529.58 | 2061.11 | -531.53 | -14.5 | 2.96% | -3.81% |
| 14:03:00 | 7.37 | 0.55% | 1525.45 | 2008.41 | -482.96 | -13.39 | 3.01% | -3.87% |
| 14:02:00 | 7.34 | 0.14% | 1475.04 | 1997.45 | -522.4 | -14.73 | 3.06% | -3.98% |
| 14:01:00 | 7.36 | 0.41% | 1469.53 | 1993.99 | -524.47 | -14.83 | 3.07% | -3.89% |
| 14:00:00 | 7.36 | 0.41% | 1462.77 | 1920.42 | -457.66 | -13.24 | 3.14% | -3.95% |
| 13:59:00 | 7.36 | 0.41% | 1462.62 | 1918.14 | -455.52 | -13.19 | 3.14% | -3.89% |
| 13:58:00 | 7.36 | 0.41% | 1462.55 | 1915.79 | -453.24 | -13.13 | 3.14% | -3.83% |
| 13:57:00 | 7.37 | 0.55% | 1462.55 | 1909.97 | -447.43 | -12.98 | 3.15% | -3.66% |
| 13:56:00 | 7.37 | 0.55% | 1461.66 | 1886.2 | -424.54 | -12.41 | 3.17% | -3.61% |
| 13:55:00 | 7.36 | 0.41% | 1447.14 | 1880.83 | -433.68 | -12.75 | 3.19% | -3.54% |
| 13:54:00 | 7.36 | 0.41% | 1445.59 | 1877.66 | -432.07 | -12.72 | 3.19% | -3.49% |
| 13:53:00 | 7.37 | 0.55% | 1445 | 1870.3 | -425.3 | -12.55 | 3.2% | -3.3% |
| 13:52:00 | 7.36 | 0.41% | 1430.26 | 1863.38 | -433.12 | -12.86 | 3.22% | -3.12% |
| 13:51:00 | 7.36 | 0.41% | 1430.26 | 1856.76 | -426.49 | -12.69 | 3.23% | -2.93% |
| 13:50:00 | 7.36 | 0.41% | 1429.45 | 1848.59 | -419.13 | -12.5 | 3.24% | -2.94% |
| 13:49:00 | 7.36 | 0.41% | 1429.45 | 1846.45 | -417 | -12.45 | 3.24% | -2.87% |
| 13:48:00 | 7.36 | 0.41% | 1429.45 | 1799.87 | -370.41 | -11.21 | 3.28% | -2.68% |
| 13:47:00 | 7.36 | 0.41% | 1428.72 | 1784.34 | -355.62 | -10.82 | 3.3% | -2.7% |
| 13:46:00 | 7.36 | 0.41% | 1417.46 | 1774.55 | -357.09 | -10.93 | 3.32% | -2.93% |
| 13:45:00 | 7.35 | 0.27% | 1373.88 | 1773.74 | -399.85 | -12.41 | 3.37% | -3.13% |
| 13:44:00 | 7.36 | 0.41% | 1369.54 | 1696.49 | -326.95 | -10.41 | 3.45% | -3.1% |
| 13:43:00 | 7.36 | 0.41% | 1335.91 | 1689.88 | -353.97 | -11.42 | 3.5% | -3.17% |
| 13:42:00 | 7.35 | 0.27% | 1329.5 | 1687.89 | -358.39 | -11.59 | 3.51% | -3.33% |
| 13:41:00 | 7.35 | 0.27% | 1329.06 | 1683.55 | -354.49 | -11.49 | 3.51% | -3.21% |
| 13:40:00 | 7.35 | 0.27% | 1329.06 | 1679.88 | -350.82 | -11.38 | 3.52% | -3.09% |
| 13:39:00 | 7.36 | 0.41% | 1328.99 | 1675.25 | -346.26 | -11.25 | 3.52% | -2.95% |
| 13:38:00 | 7.36 | 0.41% | 1324.87 | 1657.14 | -332.28 | -10.87 | 3.55% | -2.7% |
| 13:37:00 | 7.36 | 0.41% | 1318.17 | 1576.63 | -258.46 | -8.71 | 3.65% | -2.23% |
| 13:36:00 | 7.36 | 0.41% | 1313.6 | 1500.08 | -186.48 | -6.46 | 3.76% | -2.14% |
| 13:35:00 | 7.36 | 0.41% | 1313.6 | 1496.84 | -183.24 | -6.35 | 3.76% | -2.03% |
| 13:34:00 | 7.36 | 0.41% | 1313.6 | 1488.82 | -175.22 | -6.09 | 3.77% | -1.76% |
| 13:33:00 | 7.36 | 0.41% | 1312.2 | 1483.52 | -171.32 | -5.97 | 3.78% | -1.62% |
| 13:32:00 | 7.36 | 0.41% | 1312.2 | 1465.93 | -153.73 | -5.39 | 3.8% | -1.54% |
| 13:31:00 | 7.36 | 0.41% | 1308.44 | 1457.47 | -149.03 | -5.25 | 3.82% | -1.39% |
| 13:30:00 | 7.37 | 0.55% | 1298.8 | 1453.94 | -155.14 | -5.49 | 3.84% | -1.27% |
| 13:29:00 | 7.36 | 0.41% | 1287.91 | 1429.5 | -141.6 | -5.07 | 3.89% | -1.02% |
| 13:28:00 | 7.36 | 0.41% | 1280.18 | 1427.66 | -147.48 | -5.3 | 3.9% | -0.97% |
| 13:27:00 | 7.36 | 0.41% | 1278.7 | 1405.95 | -127.25 | -4.61 | 3.93% | -0.56% |
| 13:26:00 | 7.36 | 0.41% | 1265.9 | 1202.15 | 63.75 | 2.51 | 10.47% | -0.13% |
| 13:25:00 | 7.37 | 0.55% | 1265.9 | 1196.56 | 69.34 | 2.73 | 10.49% | 0.09% |
| 13:24:00 | 7.36 | 0.41% | 1259.85 | 1193.17 | 66.68 | 2.64 | 10.53% | -0.01% |
| 13:23:00 | 7.36 | 0.41% | 1251.97 | 1187.43 | 64.54 | 2.57 | 10.59% | 0.21% |
| 13:22:00 | 7.36 | 0.41% | 1247.99 | 1183.9 | 64.09 | 2.56 | 10.62% | 0.19% |
| 13:21:00 | 7.37 | 0.55% | 1247.84 | 1179.63 | 68.21 | 2.73 | 10.64% | 0.36% |
| 13:20:00 | 7.37 | 0.55% | 1247.77 | 1174.11 | 73.66 | 2.95 | 10.66% | 0.58% |
| 13:19:00 | 7.36 | 0.41% | 1246.96 | 1173.82 | 73.14 | 2.93 | 10.67% | 0.56% |
| 13:18:00 | 7.36 | 0.41% | 1245.48 | 1167.93 | 77.55 | 3.12 | 10.7% | 0.74% |
| 13:17:00 | 7.36 | 0.41% | 1245.19 | 1165.35 | 79.84 | 3.21 | 10.71% | 0.83% |
| 13:16:00 | 7.36 | 0.41% | 1245.11 | 1163.73 | 81.38 | 3.28 | 10.72% | 0.89% |
| 13:15:00 | 7.36 | 0.41% | 1244.89 | 1155.78 | 89.11 | 3.6 | 10.75% | 0.91% |
| 13:14:00 | 7.36 | 0.41% | 1244.52 | 1155.05 | 89.48 | 3.62 | 10.76% | 0.93% |
| 13:13:00 | 7.37 | 0.55% | 1244.52 | 1152.25 | 92.27 | 3.73 | 10.77% | 1.04% |
| 13:12:00 | 7.37 | 0.55% | 1243.71 | 1151.88 | 91.83 | 3.72 | 10.78% | 1.02% |
| 13:11:00 | 7.37 | 0.55% | 1243.42 | 1149.16 | 94.26 | 3.82 | 10.79% | 1.12% |
| 13:10:00 | 7.36 | 0.41% | 1242.24 | 1149.16 | 93.08 | 3.78 | 10.8% | 1.08% |
| 13:09:00 | 7.36 | 0.41% | 1242.09 | 1149.01 | 93.08 | 3.78 | 10.8% | 1.08% |
| 13:08:00 | 7.36 | 0.41% | 1241.8 | 1110.74 | 131.06 | 5.4 | 10.97% | 1.13% |
| 13:07:00 | 7.37 | 0.55% | 1236.64 | 1088.95 | 147.68 | 6.16 | 11.09% | 1.22% |
| 13:06:00 | 7.36 | 0.41% | 1235.83 | 1081.45 | 154.38 | 6.46 | 11.13% | 1.51% |
| 13:05:00 | 7.37 | 0.55% | 1229.27 | 1079.68 | 149.59 | 6.28 | 11.17% | 1.58% |
| 13:04:00 | 7.36 | 0.41% | 1228.38 | 1079.68 | 148.7 | 6.24 | 11.17% | 1.55% |
| 13:03:00 | 7.36 | 0.41% | 1225.29 | 1062.9 | 162.39 | 6.88 | 11.27% | 1.76% |
| 13:02:00 | 7.36 | 0.41% | 1225.29 | 1050.09 | 175.19 | 7.46 | 11.33% | 1.99% |
| 13:01:00 | 7.37 | 0.55% | 1224.92 | 1035.15 | 189.77 | 8.13 | 11.4% | 2.25% |
| 11:30:00 | 7.38 | 0.68% | 1198.2 | 1033.45 | 164.75 | 7.15 | 11.54% | 2.22% |
| 11:29:00 | 7.37 | 0.55% | 1195.47 | 1033.16 | 162.32 | 7.05 | 11.56% | 2.12% |
| 11:28:00 | 7.38 | 0.68% | 1193.48 | 1031.83 | 161.65 | 7.03 | 11.58% | 2.09% |
| 11:27:00 | 7.37 | 0.55% | 1193.18 | 1031.61 | 161.58 | 7.03 | 11.58% | 2.09% |
| 11:26:00 | 7.38 | 0.68% | 1192.23 | 1029.91 | 162.31 | 7.07 | 11.59% | 2.13% |
| 11:25:00 | 7.38 | 0.68% | 1179.09 | 1029.32 | 149.77 | 6.56 | 11.66% | 2.14% |
| 11:24:00 | 7.38 | 0.68% | 1177.39 | 1029.03 | 148.36 | 6.51 | 11.67% | 2.08% |
| 11:23:00 | 7.37 | 0.55% | 1172.01 | 1028.59 | 143.42 | 6.31 | 11.7% | 1.87% |
| 11:22:00 | 7.37 | 0.55% | 1168.99 | 1028.22 | 140.77 | 6.2 | 11.72% | 1.75% |
| 11:21:00 | 7.37 | 0.55% | 1165.08 | 1005.92 | 159.16 | 7.09 | 11.86% | 1.6% |
| 11:20:00 | 7.37 | 0.55% | 1164.64 | 1001.27 | 163.36 | 7.29 | 11.88% | 1.79% |
| 11:19:00 | 7.38 | 0.68% | 1164.27 | 1000.61 | 163.66 | 7.31 | 11.89% | 1.8% |
| 11:18:00 | 7.38 | 0.68% | 1164.05 | 990.29 | 173.76 | 7.8 | 11.94% | 1.8% |
| 11:17:00 | 7.37 | 0.55% | 1161.39 | 989.41 | 171.98 | 7.73 | 11.96% | 1.73% |
| 11:16:00 | 7.37 | 0.55% | 1159.11 | 987.57 | 171.54 | 7.73 | 11.99% | 1.71% |
| 11:15:00 | 7.37 | 0.55% | 1141.71 | 987.57 | 154.15 | 7 | 12.08% | 1.4% |
| 11:14:00 | 7.37 | 0.55% | 1140.98 | 987.34 | 153.63 | 6.98 | 12.09% | 1.38% |
| 11:13:00 | 7.37 | 0.55% | 1138.62 | 964.31 | 174.31 | 8.01 | 12.23% | 1.66% |
| 11:12:00 | 7.37 | 0.55% | 1134.64 | 958.64 | 176 | 8.12 | 12.28% | 1.74% |
| 11:11:00 | 7.37 | 0.55% | 1133.9 | 958.27 | 175.63 | 8.11 | 12.29% | 1.73% |
| 11:10:00 | 7.37 | 0.55% | 1131.32 | 958.2 | 173.12 | 8 | 12.3% | 1.61% |
| 11:09:00 | 7.36 | 0.41% | 1130.66 | 958.05 | 172.6 | 7.98 | 12.31% | 1.59% |
| 11:08:00 | 7.38 | 0.68% | 1130.58 | 953.49 | 177.1 | 8.21 | 12.34% | 1.8% |
| 11:07:00 | 7.38 | 0.68% | 1129.25 | 953.27 | 175.99 | 8.16 | 12.34% | 1.75% |
| 11:06:00 | 7.37 | 0.55% | 1127.56 | 948.92 | 178.63 | 8.31 | 12.38% | 1.88% |
| 11:05:00 | 7.38 | 0.68% | 1056.27 | 948.11 | 108.15 | 5.21 | 12.81% | 1.69% |
| 11:04:00 | 7.37 | 0.55% | 1056.12 | 943.32 | 112.8 | 5.44 | 12.84% | 1.91% |
| 11:03:00 | 7.38 | 0.68% | 1047.12 | 938.02 | 109.1 | 5.3 | 12.93% | 2.09% |
| 11:02:00 | 7.37 | 0.55% | 1032.43 | 936.54 | 95.89 | 4.7 | 13.03% | 1.89% |
| 11:01:00 | 7.36 | 0.41% | 1022.04 | 936.1 | 85.94 | 4.23 | 13.1% | 1.41% |
| 11:00:00 | 7.36 | 0.41% | 1008.4 | 930.58 | 77.82 | 3.87 | 13.22% | 1.31% |
| 10:59:00 | 7.37 | 0.55% | 1008.33 | 917.11 | 91.22 | 4.56 | 13.31% | 1.62% |
| 10:58:00 | 7.36 | 0.41% | 1007.81 | 914.46 | 93.35 | 4.68 | 13.34% | 1.73% |
| 10:57:00 | 7.37 | 0.55% | 1007.67 | 912.11 | 95.56 | 4.79 | 13.35% | 1.84% |
| 10:56:00 | 7.37 | 0.55% | 996.54 | 877.37 | 119.17 | 6.12 | 13.67% | 1.78% |
| 10:55:00 | 7.36 | 0.41% | 991.75 | 874.28 | 117.47 | 6.06 | 13.72% | 1.7% |
| 10:54:00 | 7.36 | 0.41% | 988.14 | 874.2 | 113.93 | 5.89 | 13.75% | 1.52% |
| 10:53:00 | 7.37 | 0.55% | 985.26 | 872.07 | 113.19 | 5.86 | 13.78% | 1.48% |
| 10:52:00 | 7.36 | 0.41% | 984.45 | 871.92 | 112.53 | 5.83 | 13.79% | 1.45% |
| 10:51:00 | 7.36 | 0.41% | 982.09 | 871.85 | 110.24 | 5.72 | 13.81% | 1.33% |
| 10:50:00 | 7.37 | 0.55% | 980.91 | 862.06 | 118.85 | 6.2 | 13.89% | 1.41% |
| 10:49:00 | 7.37 | 0.55% | 978.11 | 861.47 | 116.64 | 6.1 | 13.91% | 1.29% |
| 10:48:00 | 7.36 | 0.41% | 977.82 | 860 | 117.82 | 6.17 | 13.92% | 1.36% |
| 10:47:00 | 7.36 | 0.41% | 953.5 | 857.57 | 95.93 | 5.09 | 14.12% | 1.15% |
| 10:46:00 | 7.36 | 0.41% | 947.69 | 856.54 | 91.15 | 4.85 | 14.17% | 1.19% |
| 10:45:00 | 7.35 | 0.27% | 942.84 | 854.55 | 88.29 | 4.72 | 14.23% | 1.04% |
| 10:44:00 | 7.36 | 0.41% | 941.58 | 848.15 | 93.43 | 5.02 | 14.28% | 1.32% |
| 10:43:00 | 7.34 | 0.14% | 806.17 | 791.42 | 14.75 | 0.88 | 8.53% | 1.5% |
| 10:42:00 | 7.34 | 0.14% | 785.62 | 779.62 | 6 | 0.37 | 8.7% | 1.14% |
| 10:41:00 | 7.34 | 0.14% | 780.85 | 779.03 | 1.81 | 0.11 | 8.72% | 0.89% |
| 10:40:00 | 7.34 | 0.14% | 780.04 | 777.49 | 2.55 | 0.16 | 8.74% | 0.94% |
| 10:39:00 | 7.35 | 0.27% | 772.04 | 700.6 | 71.44 | 4.62 | 9.22% | 0.79% |
| 10:38:00 | 7.35 | 0.27% | 769.98 | 699.71 | 70.26 | 4.55 | 9.23% | 0.72% |
| 10:37:00 | 7.35 | 0.27% | 769.1 | 699.13 | 69.97 | 4.54 | 9.24% | 0.7% |
| 10:36:00 | 7.35 | 0.27% | 767.85 | 698.69 | 69.16 | 4.49 | 9.25% | 0.65% |
| 10:35:00 | 7.35 | 0.27% | 765.35 | 697.66 | 67.69 | 4.41 | 9.27% | 0.55% |
| 10:34:00 | 7.35 | 0.27% | 764.47 | 697.07 | 67.39 | 4.39 | 9.28% | 0.53% |
| 10:33:00 | 7.34 | 0.14% | 763.22 | 696.19 | 67.02 | 4.37 | 9.3% | 0.51% |
| 10:32:00 | 7.34 | 0.14% | 762.77 | 695.31 | 67.46 | 4.41 | 9.3% | 0.54% |
| 10:31:00 | 7.35 | 0.27% | 761.01 | 691.42 | 69.59 | 4.56 | 9.34% | 0.68% |
| 10:30:00 | 7.34 | 0.14% | 745.58 | 689.22 | 56.36 | 3.74 | 9.45% | 0.72% |
| 10:29:00 | 7.34 | 0.14% | 743.37 | 688.26 | 55.11 | 3.66 | 9.47% | 0.64% |
| 10:28:00 | 7.35 | 0.27% | 742.86 | 685.47 | 57.38 | 3.82 | 9.49% | 0.79% |
| 10:27:00 | 7.36 | 0.41% | 742.71 | 675.7 | 67.01 | 4.49 | 9.55% | 1.45% |
| 10:26:00 | 7.35 | 0.27% | 723.37 | 675.26 | 48.12 | 3.27 | 9.68% | 1.29% |
| 10:25:00 | 7.34 | 0.14% | 721.9 | 674.3 | 47.6 | 3.24 | 9.7% | 1.26% |
| 10:24:00 | 7.34 | 0.14% | 717.64 | 673.79 | 43.85 | 2.99 | 9.73% | 1.01% |
| 10:23:00 | 7.34 | 0.14% | 716.76 | 672.03 | 44.73 | 3.06 | 9.75% | 1.07% |
| 10:22:00 | 7.33 | 0% | 709.13 | 670.85 | 38.27 | 2.63 | 9.8% | 0.63% |
| 10:21:00 | 7.34 | 0.14% | 707.73 | 666.82 | 40.91 | 2.83 | 9.84% | 0.82% |
| 10:20:00 | 7.33 | 0% | 707 | 666.02 | 40.98 | 2.83 | 9.85% | 0.82% |
| 10:19:00 | 7.34 | 0.14% | 706.48 | 654.57 | 51.92 | 3.62 | 9.93% | 1.12% |
| 10:18:00 | 7.35 | 0.27% | 703.69 | 650.38 | 53.31 | 3.74 | 9.98% | 1.22% |
| 10:17:00 | 7.35 | 0.27% | 699.58 | 645.17 | 54.4 | 3.84 | 10.05% | 1.31% |
| 10:16:00 | 7.34 | 0.14% | 697.59 | 629.98 | 67.61 | 4.83 | 10.17% | 1.31% |
| 10:15:00 | 7.34 | 0.14% | 695.83 | 626.24 | 69.59 | 4.99 | 10.21% | 1.46% |
| 10:14:00 | 7.34 | 0.14% | 684.89 | 618.31 | 66.57 | 4.84 | 10.35% | 0.83% |
| 10:13:00 | 7.34 | 0.14% | 684.15 | 609.43 | 74.72 | 5.47 | 10.42% | 1.05% |
| 10:12:00 | 7.34 | 0.14% | 676.94 | 603.7 | 73.23 | 5.59 | 10.87% | 1.52% |
| 10:11:00 | 7.35 | 0.27% | 671.57 | 579.85 | 91.72 | 7.16 | 11.12% | 1.74% |
| 10:10:00 | 7.35 | 0.27% | 668.04 | 565.38 | 102.66 | 8.13 | 11.28% | 2.63% |
| 10:09:00 | 7.36 | 0.41% | 666.35 | 521.87 | 144.48 | 11.87 | 11.71% | 2.64% |
| 10:08:00 | 7.36 | 0.41% | 649.79 | 517.31 | 132.47 | 11.08 | 11.91% | 2.51% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
