四川九洲(000801)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:50
 
2022年11月15日

四川九洲(000801)资金流向 000801实时资金流向 四川九洲实时资金流向

四川九洲(000801)资金流向 000801实时资金流向 四川九洲实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000801 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:007.75-1.9%5450.1610351.05-4900.88-30.63-3.27%-2.39%
14:56:007.74-2.03%5389.6710280.76-4891.09-30.82-3.3%-2.35%
14:55:007.73-2.15%5336.8110232.53-4895.72-31.05-3.32%-2.3%
14:54:007.74-2.03%5300.8110135.45-4834.65-30.92-3.34%-2.32%
14:53:007.74-2.03%5265.0510128.57-4863.53-31.22-3.36%-2.34%
14:52:007.72-2.28%5226.6210120.39-4893.77-31.54-3.37%-2.41%
14:51:007.71-2.41%5196.8210104.97-4908.14-31.73-3.38%-2.37%
14:50:007.7-2.53%5184.7110023.03-4838.32-31.47-3.4%-2.35%
14:49:007.7-2.53%5129.439979.58-4850.16-31.75-3.42%-2.37%
14:48:007.7-2.53%5091.089957.96-4866.88-31.98-3.44%-2.4%
14:47:007.69-2.66%5024.179946.27-4922.1-32.51-3.45%-2.46%
14:46:007.69-2.66%4992.139928.2-4936.07-32.71-3.47%-2.46%
14:45:007.69-2.66%4968.739874.6-4905.88-32.68-3.48%-2.41%
14:44:007.7-2.53%4935.129850.89-4915.77-32.87-3.5%-2.41%
14:43:007.7-2.53%4900.929819.51-4918.59-33.03-3.51%-2.43%
14:42:007.69-2.66%4883.149810.13-4926.99-33.15-3.52%-2.46%
14:41:007.69-2.66%4816.419786.31-4969.9-33.65-3.54%-2.45%
14:40:007.66-3.04%4694.119751.84-5057.73-34.61-3.58%-2.47%
14:39:007.67-2.91%4601.249561.88-4960.63-34.61-3.65%-2.53%
14:38:007.69-2.66%4577.729450.62-4872.91-34.34-3.68%-2.52%
14:37:007.7-2.53%4207.59304.02-5096.52-37.27-6.45%-2.6%
14:36:007.71-2.41%41939261.6-5068.59-37.22-6.48%-2.62%
14:35:007.71-2.41%4177.749213.96-5036.22-37.15-6.51%-2.61%
14:34:007.71-2.41%4167.79180.65-5012.95-37.1-6.53%-2.54%
14:33:007.71-2.41%4162.689155.43-4992.75-37.03-6.54%-2.47%
14:32:007.71-2.41%4157.829079.8-4921.98-36.73-6.58%-2.41%
14:31:007.72-2.28%4151.269004.18-4852.93-36.44-6.62%-2.36%
14:30:007.73-2.15%4151.188785-4633.82-35.38-5.47%-2.35%
14:29:007.74-2.03%4101.498767.06-4665.57-35.8-5.5%-2.34%
14:28:007.74-2.03%4083.928766.83-4682.91-35.99-5.51%-2.41%
14:27:007.73-2.15%4078.668752.6-4673.95-35.97-5.52%-2.42%
14:26:007.74-2.03%4068.838744.8-4675.97-36.04-5.52%-2.39%
14:25:007.74-2.03%4061.868728.33-4666.47-36.03-5.53%-2.44%
14:24:007.73-2.15%4052.818710.86-4658.05-36.04-5.54%-2.43%
14:23:007.73-2.15%4049.418695.87-4646.46-36-5.55%-2.34%
14:22:007.73-2.15%4045.548644.23-4598.69-35.78-5.58%-2.33%
14:21:007.73-2.15%4042.218593.52-4551.31-35.56-5.6%-2.29%
14:20:007.74-2.03%4036.338567.32-4530.99-35.49-5.61%-2.26%
14:19:007.74-2.03%4017.918557.58-4539.67-35.64-5.63%-2.22%
14:18:007.74-2.03%4015.288482.04-4466.76-35.28-5.66%-2.21%
14:17:007.74-2.03%4012.418469.57-4457.17-35.25-5.67%-2.14%
14:16:007.75-1.9%4010.788440.82-4430.05-35.12-5.68%-2.11%
14:15:007.76-1.77%4009.158424.53-4415.38-35.05-5.69%-2%
14:14:007.76-1.77%3996.488419.64-4423.16-35.17-5.7%-2.07%
14:13:007.77-1.65%3996.48410.48-4414.08-35.12-5.7%-1.99%
14:12:007.78-1.52%3975.328349.79-4374.47-35.03-5.74%-2.02%
14:11:007.78-1.52%3957.898332.54-4374.65-35.14-5.76%-2.04%
14:10:007.76-1.77%3944.918321.66-4376.75-35.22-5.77%-2.03%
14:09:007.77-1.65%3783.298249.84-4466.55-36.64-5.88%-2.17%
14:08:007.73-2.15%3742.768246.19-4503.43-37.07-5.9%-2.21%
14:07:007.73-2.15%3734.178233.13-4498.96-37.1-5.91%-2.12%
14:06:007.74-2.03%3728.138230.81-4502.68-37.16-5.91%-2.11%
14:05:007.72-2.28%3725.428205.79-4480.36-37.06-5.93%-2.11%
14:04:007.73-2.15%3725.198166.49-4441.3-36.86-5.95%-2.02%
14:03:007.72-2.28%3697.838159.24-4461.41-37.13-5.96%-2.05%
14:02:007.71-2.41%3648.958132.85-4483.9-37.55-6%-2.04%
14:01:007.72-2.28%3637.378121.37-4484-37.63-6.01%-2.05%
14:00:007.72-2.28%3627.878018.28-4390.41-37.19-6.07%-2.03%
13:59:007.73-2.15%3626.48005.92-4379.51-37.14-6.08%-2.01%
13:58:007.73-2.15%3624.327987.06-4362.74-37.07-6.09%-1.94%
13:57:007.73-2.15%3624.327962.48-4338.16-36.93-6.1%-1.86%
13:56:007.73-2.15%3620.767949.26-4328.5-36.91-6.11%-1.86%
13:55:007.74-2.03%3610.387933.88-4323.49-36.94-6.12%-1.83%
13:54:007.74-2.03%3609.157900.85-4291.7-36.78-6.14%-1.78%
13:53:007.75-1.9%3597.147856.82-4259.69-36.68-6.17%-1.85%
13:52:007.75-1.9%3580.177832.49-4252.32-36.75-6.19%-1.82%
13:51:007.75-1.9%3572.097786.6-4214.51-36.59-6.22%-1.9%
13:50:007.74-2.03%3570.37782.73-4212.42-36.59-6.23%-1.88%
13:49:007.75-1.9%3566.667779.32-4212.66-36.62-6.23%-1.88%
13:48:007.75-1.9%3552.867739.89-4187.02-36.56-6.26%-1.96%
13:47:007.73-2.15%3532.987724.39-4191.41-36.72-6.28%-2.07%
13:46:007.72-2.28%3508.637723.31-4214.68-37-6.29%-2.2%
13:45:007.73-2.15%3496.587622.82-4126.24-36.59-6.35%-2.2%
13:44:007.73-2.15%3460.027591.94-4131.92-36.86-6.39%-2.19%
13:43:007.74-2.03%3436.967529.97-4093.01-36.79-6.44%-2.23%
13:42:007.74-2.03%3387.367516.34-4128.99-37.33-6.48%-2.25%
13:41:007.7-2.53%3152.517428.63-4276.13-39.82-8.56%-2.41%
13:40:007.72-2.28%3151.587312.02-4160.44-39.18-8.66%-2.38%
13:39:007.71-2.41%3110.987279.82-4168.84-39.54-8.72%-2.4%
13:38:007.73-2.15%3053.076753.79-3700.71-37.19-8.22%-2.5%
13:37:007.77-1.65%3050.296479.91-3429.63-35.45-8.45%-2.41%
13:36:007.77-1.65%3036.916425.91-3389.01-35.28-8.51%-2.38%
13:35:007.77-1.65%3013.566402.52-3388.96-35.45-8.55%-2.4%
13:34:007.78-1.52%3003.516323.18-3319.67-35.05-8.64%-2.41%
13:33:007.8-1.27%2916.756232.24-3315.49-35.68-8.8%-2.4%
13:32:007.79-1.39%2856.536207.07-3350.54-36.39-8.88%-2.35%
13:31:007.78-1.52%2790.676165.94-3375.27-37.09-8.99%-2.48%
13:30:007.79-1.39%2781.866083.58-3301.72-36.65-9.08%-2.44%
13:29:007.8-1.27%2742.626076.88-3334.26-37.2-9.12%-2.5%
13:28:007.78-1.52%2687.156004.12-3316.97-37.54-9.26%-2.6%
13:27:007.8-1.27%2627.495670.24-3042.74-36.04-8.01%-2.73%
13:26:007.83-0.89%2587.825229.59-2641.76-33.18-6.77%-2.79%
13:25:007.84-0.76%2548.315202.26-2653.95-33.62-6.83%-2.59%
13:24:007.84-0.76%2545.495153.09-2607.6-33.25-6.87%-2.41%
13:23:007.84-0.76%2525.735035.26-2509.53-32.57-7%-2.4%
13:22:007.85-0.63%2470.774961.9-2491.13-32.88-7.12%-2.25%
13:21:007.86-0.51%2469.754961.59-2491.84-32.89-7.12%-2.26%
13:20:007.86-0.51%2451.754954.37-2502.62-33.15-7.14%-2.22%
13:19:007.85-0.63%2437.364954.21-2516.85-33.4-7.15%-2.32%
13:18:007.85-0.63%2437.364933.88-2496.51-33.22-7.17%-2.29%
13:17:007.85-0.63%2436.54916.29-2479.8-33.08-7.19%-2.18%
13:16:007.84-0.76%2391.054909.94-2518.9-33.83-7.24%-2.15%
13:15:007.85-0.63%2374.884879.43-2504.55-33.85-7.29%-2.13%
13:14:007.84-0.76%2373.074871.04-2497.97-33.81-7.3%-2.05%
13:13:007.84-0.76%2368.364748.08-2379.72-32.78-7.43%-1.96%
13:12:007.84-0.76%2366.554727.93-2361.38-32.62-7.45%-1.99%
13:11:007.84-0.76%2363.424707.31-2343.9-32.49-7.47%-1.86%
13:10:007.86-0.51%2362.554639.07-2276.52-31.86-7.55%-1.87%
13:09:007.86-0.51%2354.144542.52-2188.38-31.08-7.66%-1.78%
13:08:007.85-0.63%2352.884532-2179.11-31-7.67%-1.76%
13:07:007.85-0.63%2346.24486.27-2140.06-30.67-7.73%-1.7%
13:06:007.86-0.51%2334.714382.84-2048.13-29.85-7.86%-1.68%
13:05:007.86-0.51%2329.054350.49-2021.44-29.62-7.9%-1.59%
13:04:007.86-0.51%2326.214341.05-2014.84-29.58-7.92%-1.49%
13:03:007.88-0.25%2323.694230.86-1907.16-28.47-8.05%-1.45%
13:02:007.87-0.38%2311.954219.52-1907.57-28.58-8.08%-1.34%
13:01:007.87-0.38%2311.954199.93-1887.98-28.37-8.1%-1.22%
11:30:007.88-0.25%2305.734157.23-1851.5-28.02-8.16%-1.18%
11:29:007.88-0.25%2301.634152.43-1850.8-28.05-8.17%-1.17%
11:28:007.88-0.25%2289.734150.46-1860.73-28.26-8.19%-1.32%
11:27:007.88-0.25%2289.734125.95-1836.23-27.99-8.22%-0.96%
11:26:007.89-0.13%2289.494116.34-1826.85-27.9-8.23%-0.93%
11:25:007.89-0.13%2280.324111.45-1831.12-28.03-8.25%-0.86%
11:24:007.90%2255.524095.67-1840.15-28.34-8.3%-0.85%
11:23:007.90%2241.774095.35-1853.58-28.61-8.32%-0.94%
11:22:007.89-0.13%2202.354091.33-1888.98-29.35-8.38%-0.99%
11:21:007.89-0.13%2202.354087.86-1885.5-29.31-8.38%-0.93%
11:20:007.89-0.13%2156.984080.28-1923.3-30.15-8.45%-0.95%
11:19:007.88-0.25%2156.434080.28-1923.85-30.16-8.45%-0.96%
11:18:007.87-0.38%2143.674078.71-1935.04-30.41-8.47%-0.94%
11:17:007.88-0.25%2141.384077.37-1935.99-30.44-8.48%-0.95%
11:16:007.86-0.51%2138.544075.24-1936.7-30.47-8.48%-0.96%
11:15:007.87-0.38%2136.14035.24-1899.13-30.08-8.54%-1.01%
11:14:007.88-0.25%2136.023934.23-1798.2-28.95-8.68%-1.01%
11:13:007.88-0.25%2134.053932.89-1798.84-28.97-8.68%-1.02%
11:12:007.89-0.13%2129.553928.24-1798.69-29.01-8.7%-1.02%
11:11:007.88-0.25%2127.583927.77-1800.19-29.05-8.7%-1.04%
11:10:007.87-0.38%2126.163919.18-1793.02-28.98-8.71%-1.04%
11:09:007.87-0.38%2124.513911.46-1786.96-28.93-8.73%-1.05%
11:08:007.88-0.25%2039.563898.24-1858.68-30.57-8.87%-1.03%
11:07:007.87-0.38%2036.563886.28-1849.72-30.5-8.89%-1.02%
11:06:007.88-0.25%2027.583884.15-1856.57-30.67-8.91%-1.05%
11:05:007.87-0.38%2024.593882.11-1857.52-30.71-8.91%-1.06%
11:04:007.87-0.38%2024.353862.51-1838.16-30.49-8.94%-1.04%
11:03:007.88-0.25%2011.743833.24-1821.49-30.43-9.01%-1.08%
11:02:007.87-0.38%1995.433819.62-1824.19-30.62-9.05%-1.1%
11:01:007.87-0.38%1976.763815.69-1838.93-30.99-9.09%-1.09%
11:00:007.88-0.25%1976.283811.44-1835.15-30.95-9.09%-1.03%
10:59:007.87-0.38%1942.273805.53-1863.26-31.64-9.15%-0.95%
10:58:007.87-0.38%1941.963803.73-1861.77-31.62-9.16%-0.93%
10:57:007.87-0.38%1925.593782.82-1857.23-31.75-9.22%-0.91%
10:56:007.87-0.38%1902.693762.65-1859.96-32.04-9.29%-0.97%
10:55:007.86-0.51%1902.453755.89-1853.44-31.97-9.3%-0.86%
10:54:007.86-0.51%1886.733746.77-1860.05-32.22-9.34%-0.76%
10:53:007.86-0.51%1879.583700.92-1821.35-31.84-9.43%-0.81%
10:52:007.86-0.51%1879.583686.54-1806.96-31.67-9.45%-0.69%
10:51:007.87-0.38%1879.583659.34-1779.76-31.34-9.49%-0.56%
10:50:007.88-0.25%1877.683622.66-1744.98-30.94-9.56%-0.44%
10:49:007.88-0.25%1875.953615.81-1739.86-30.89-9.57%-0.46%
10:48:007.87-0.38%1854.623610.38-1755.77-31.33-9.62%-0.44%
10:47:007.86-0.51%1846.23610.38-1764.19-31.52-9.63%-0.48%
10:46:007.85-0.63%1838.343608.19-1769.85-31.68-9.65%-0.58%
10:45:007.86-0.51%1833.393578.04-1744.65-31.43-9.71%-0.6%
10:44:007.86-0.51%1831.353444.52-1613.18-29.79-9.96%-0.62%
10:43:007.87-0.38%1831.353432.89-1601.54-29.64-9.98%-0.5%
10:42:007.87-0.38%1818.823411.09-1592.27-29.65-10.04%-0.43%
10:41:007.87-0.38%1817.323362.69-1545.37-29.05-10.14%-0.35%
10:40:007.87-0.38%1814.883335.62-1520.74-28.75-10.19%-0.29%
10:39:007.88-0.25%1809.123152.33-1343.21-26.33-7.36%-0.24%
10:38:007.89-0.13%1781.743152.25-1370.51-27.01-7.4%-0.38%
10:37:007.88-0.25%1768.093150.75-1382.66-27.33-7.43%-0.62%
10:36:007.88-0.25%1741.463089.37-1347.92-27.12-7.56%-0.47%
10:35:007.87-0.38%1706.193010.67-1304.48-26.86-7.73%-0.6%
10:34:007.87-0.38%1695.333001.63-1306.3-27.01-7.77%-0.5%
10:33:007.85-0.63%1679.692989.38-1309.7-27.23-7.81%-0.35%
10:32:007.85-0.63%1665.242973.23-1307.99-27.37-7.86%-0.51%
10:31:007.85-0.63%1613.042903.84-1290.8-27.72-8.07%-0.69%
10:30:007.84-0.76%1583.142843.47-1260.33-27.6-8.23%-0.93%
10:29:007.85-0.63%1557.642755.19-1197.55-26.9-8.44%-0.58%
10:28:007.86-0.51%1550.722605.49-1054.77-24.55-8.74%-0.42%
10:27:007.86-0.51%1541.282468.65-927.37-22.35-6.51%-0.3%
10:26:007.87-0.38%1536.552451.2-914.64-22.16-6.55%-0.13%
10:25:007.87-0.38%1533.562395.34-861.78-21.18-6.64%-0.1%
10:24:007.89-0.13%1531.22365.5-834.3-20.67-6.7%-0.05%
10:23:007.88-0.25%1518.422365.5-847.08-21.05-6.72%-0.21%
10:22:007.88-0.25%1511.632345.8-834.17-20.87-6.76%-0.23%
10:21:007.88-0.25%1503.752344.69-840.95-21.09-6.78%-0.24%
10:20:007.88-0.25%1489.962323.52-833.57-21.09-6.84%-0.33%
10:19:007.88-0.25%1479.312305.49-826.18-21.06-6.89%0.05%
10:18:007.86-0.51%1428.282291.88-863.6-22.38-7.01%0.05%
10:17:007.86-0.51%1397.92234.9-836.99-22.19-7.17%0.29%
10:16:007.87-0.38%1382.872151.83-768.96-20.93-7.36%0.53%
10:15:007.88-0.25%1367.52083.22-715.71-19.94-7.53%0.73%
10:14:007.88-0.25%1339.382079.99-740.61-20.83-7.6%0.77%
10:13:007.89-0.13%1327.861967.85-639.99-18.65-7.88%0.95%
10:12:007.89-0.13%1316.421949-632.58-18.6-7.95%0.95%
10:11:007.89-0.13%1313.661832.34-518.68-15.8-8.24%0.94%
10:10:007.89-0.13%1299.591803.86-504.26-15.56-8.34%0.75%
10:09:007.89-0.13%1291.691776.24-484.55-15.12-8.44%0.84%
10:08:007.88-0.25%1273.391770.17-496.79-15.62-8.5%0.84%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
四川九洲
涨跌幅
-1.9%
最新价
7.7500
换手率
2%
成交量
204959.45手
成交额
15801.21万元
流入金额
5450.16万元
流出金额
10351.05万元
净流入
-4900.88万元
净流入率
-31.02%
特大净流入
-522.97万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15