航锦科技(000818)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:45:57
 
2020年04月21日

航锦科技(000818)资金流向 000818实时资金流向 航锦科技实时资金流向

航锦科技(000818)资金流向 000818实时资金流向 航锦科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000818 (2020-04-20)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0024.423.69%33467.930038.743429.165.120.58%-0.12%
14:56:0024.413.65%33207.329844.193363.115.050.59%-0.13%
14:55:0024.443.78%33010.5429389.313621.235.50.87%-0.12%
14:54:0024.43.61%32719.0829068.473650.65.591.13%-0.13%
14:53:0024.383.52%32540.0128866.063673.955.671.14%-0.14%
14:52:0024.383.52%32167.0328714.433452.65.370.63%-0.15%
14:51:0024.383.52%32009.7428556.213453.545.40.63%-0.16%
14:50:0024.393.57%31767.8828504.773263.115.120.63%-0.17%
14:49:0024.383.52%31587.3828436.263151.124.970.64%-0.18%
14:48:0024.383.52%31415.8828251.443164.445.020.64%-0.18%
14:47:0024.353.4%31229.1428150.763078.384.90.64%-0.19%
14:46:0024.323.27%30938.0128109.42828.614.530.65%-0.17%
14:45:0024.313.23%30859.2728020.912838.364.560.65%-0.17%
14:44:0024.313.23%30726.2827983.482742.84.410.65%-0.17%
14:43:0024.313.23%30570.1627948.722621.444.230.65%-0.17%
14:42:0024.293.14%30465.9427857.282608.664.220.65%-0.16%
14:41:0024.33.18%30384.8327800.222584.614.20.66%-0.15%
14:40:0024.323.27%30278.0627649.32628.764.280.66%-0.13%
14:39:0024.33.18%30135.1627627.192507.984.10.66%-0.13%
14:38:0024.323.27%30066.5727522.112544.464.170.66%-0.13%
14:37:0024.263.01%29615.9227470.922144.993.550.3%-0.13%
14:36:0024.293.14%29600.1327194.72405.4340.3%-0.12%
14:35:0024.293.14%29546.1927139.812406.3940.3%-0.12%
14:34:0024.33.18%29456.7827045.792410.994.020.3%-0.11%
14:33:0024.263.01%29330.9626978.062352.93.940.3%-0.11%
14:32:0024.33.18%29320.0426866.072453.964.120.3%-0.07%
14:31:0024.333.31%29294.2626769.832524.434.250.3%-0.06%
14:30:0024.363.44%29132.6926586.492546.24.310.3%-0.05%
14:29:0024.333.31%28773.2626537.812235.453.810.11%-0.06%
14:28:0024.333.31%28752.3326474.322278.013.890.12%-0.05%
14:27:0024.343.35%28605.626392.342213.263.790.12%-0.04%
14:26:0024.313.23%28412.0626153.892258.173.90.31%-0.04%
14:25:0024.242.93%28300.3526112.622187.733.790.32%-0.04%
14:24:0024.263.01%28278.5225889.752388.774.150.32%-0.02%
14:23:0024.273.06%28243.0925865.982377.114.140.32%0%
14:22:0024.33.18%28227.3225782.062445.264.270.32%-0.01%
14:21:0024.333.31%28145.9925592.32553.694.480.32%0.01%
14:20:0024.273.06%27528.2825513.472014.83.580.32%0%
14:19:0024.252.97%27424.4725440.721983.753.530.32%0.01%
14:18:0024.212.8%27376.2125435.871940.353.460.32%0%
14:17:0024.192.72%27314.6125415.041899.573.390.33%0.01%
14:16:0024.263.01%27270.9825319.421951.553.490.33%0.02%
14:15:0024.263.01%27018.8225185.351833.483.30.33%0.02%
14:14:0024.293.14%26880.6625134.851745.813.160.12%0.03%
14:13:0024.323.27%26432.9224871.991560.932.86-0.18%0.06%
14:12:0024.33.18%26352.9124770.131582.782.91-0.18%0.05%
14:11:0024.33.18%26278.2424694.31583.952.92-0.18%0.06%
14:10:0024.252.97%26100.724592.911507.792.79-0.18%0.04%
14:09:0024.313.23%26098.0324166.481931.553.610.12%0.06%
14:08:0024.333.31%25867.2123987.591879.623.54-0.1%0.07%
14:07:0024.33.18%25724.5423972.051752.53.31-0.1%0.06%
14:06:0024.333.31%25508.3123852.81655.513.15-0.1%0.05%
14:05:0024.172.63%24622.4123713.31909.11.76-0.85%0.05%
14:04:0024.172.63%24520.1923629.23890.961.73-0.85%0.05%
14:03:0024.132.46%24430.123607.24822.861.61-0.85%0.03%
14:02:0024.112.38%24402.3523567.69834.671.63-0.85%0.03%
14:01:0024.152.55%24357.6923395.72961.971.89-0.86%0.04%
14:00:0024.112.38%24295.3923312.92982.471.93-0.86%0.02%
13:59:0024.152.55%24179.8623242.28937.581.85-0.86%-0.01%
13:58:0024.052.12%23836.4123218.22618.191.23-1.17%0%
13:57:0024.032.04%23778.9523186.26592.691.18-1.17%0.01%
13:56:0024.052.12%23750.5823161.03589.551.18-1.17%0%
13:55:0024.022%23628.5223103.73524.791.05-1.18%0.01%
13:54:0024.042.08%23584.7423078.5506.241.02-1.18%0%
13:53:0024.011.95%23498.2923060.74437.550.88-1.18%0%
13:52:0024.082.25%23457.4722913.5543.961.1-1.19%0.01%
13:51:0024.011.95%23292.5222896.89395.640.8-1.19%-0.04%
13:50:00241.91%23269.2422854.31414.930.84-1.19%-0.02%
13:49:0024.011.95%23238.0422849.99388.040.79-1.19%-0.04%
13:48:0023.991.87%23190.522833.43357.070.73-1.2%-0.05%
13:47:0023.911.53%23106.1322828.88277.250.56-1.2%-0.08%
13:46:0023.991.87%23061.3722642.71418.660.86-0.96%-0.09%
13:45:0024.011.95%23055.6122623.51432.090.88-0.96%-0.07%
13:44:0024.011.95%23040.4822578.63461.850.95-0.96%-0.07%
13:43:0024.011.95%22985.4822513.09472.40.97-0.97%-0.07%
13:42:0024.022%22943.9322484.03459.90.95-0.97%-0.08%
13:41:0024.011.95%22928.5522457.86470.690.97-0.97%-0.09%
13:40:0024.022%22895.8722364.96530.911.1-0.97%-0.08%
13:39:0024.032.04%22866.3222337.33528.991.09-0.97%-0.08%
13:38:0024.022%22849.0222307.54541.481.12-0.97%-0.08%
13:37:0024.032.04%22838.4522281.14557.321.15-0.97%-0.08%
13:36:0024.052.12%22837.2522251.34585.91.21-0.98%-0.06%
13:35:0024.062.17%22834.622189.04645.561.34-0.98%-0.04%
13:34:0024.052.12%22792.7422175.09617.651.28-0.98%-0.04%
13:33:0023.991.87%22632.7122112.61520.11.08-0.98%-0.05%
13:32:0023.971.78%22528.6122068.52460.090.96-0.99%-0.02%
13:31:0023.951.7%22469.3922030.2439.190.92-0.99%-0.02%
13:30:0023.981.83%22431.7421948483.741.02-0.99%-0.01%
13:29:0023.991.87%22383.7621923.3460.460.97-0.99%0%
13:28:0023.991.87%22304.621917.31387.280.82-0.99%-0.01%
13:27:0023.951.7%22190.7621896.95293.80.62-1%-0.03%
13:26:0023.931.61%22172.821870.62302.180.64-1%-0.03%
13:25:0023.921.57%22084.521793.6290.90.62-1%0%
13:24:00241.91%22051.3921349.29702.11.51-0.43%0.03%
13:23:00241.91%21997.3721321.45675.921.45-0.43%0.06%
13:22:00241.91%21966.8921208.17758.711.64-0.43%0.06%
13:21:0024.011.95%21910.2121123.17787.041.7-0.43%0.03%
13:20:0023.981.83%21822.8521090.33732.531.59-0.44%0.04%
13:19:0024.052.12%21541.3420497.531043.812.31-0.36%0.07%
13:18:0024.072.21%21513.1720391.421121.752.49-0.37%0.08%
13:17:0024.092.29%21494.6220310.761183.862.63-0.37%0.11%
13:16:0024.082.25%21457.7720296.791160.982.59-0.37%0.09%
13:15:0024.062.17%21442.1220278.021164.12.6-0.37%0.1%
13:14:0024.072.21%21394.4520232.041162.412.6-0.37%0.12%
13:13:0024.092.29%21387.7120206.071181.642.64-0.37%0.11%
13:12:0024.112.38%21313.7220087.851225.872.75-0.37%0.11%
13:11:0024.072.21%21206.5220027.211179.312.66-0.37%0.1%
13:10:0024.062.17%21182.2119992.561189.652.69-0.37%0.09%
13:09:0024.082.25%21156.4319946.351210.092.74-0.37%0.11%
13:08:0024.072.21%21087.3319885.451201.882.73-0.37%0.1%
13:07:0024.072.21%20821.4519869.33952.132.17-0.94%0.1%
13:06:0024.042.08%20777.4119854.42922.992.11-0.94%0.09%
13:05:0024.082.25%20731.6619723.991007.682.31-0.95%0.1%
13:04:0024.092.29%20700.0919701.34998.752.3-0.95%0.1%
13:03:0024.12.34%20676.2419694.36981.882.26-0.95%0.08%
13:02:0024.062.17%20643.7119655.39988.322.28-0.95%0.07%
13:01:0024.072.21%20554.2719585.11969.162.24-0.95%0.06%
11:30:0024.022%20406.7619544.43862.332-0.96%0.04%
11:29:00241.91%20373.1519505.07868.082.02-0.96%0.05%
11:28:0023.931.61%20356.3619469.13887.242.07-0.96%0.05%
11:27:00241.91%20324.6919442.55882.142.06-0.96%0.05%
11:26:0024.022%20319.6419273.221046.422.45-0.97%0.06%
11:25:0024.022%20299.4519224.221075.232.52-0.97%0.06%
11:24:0024.042.08%20298.4919157.951140.542.68-0.97%0.07%
11:23:0024.082.25%20293.4419047.551245.882.94-0.97%0.09%
11:22:0024.062.17%20276.5919033.121243.472.93-0.97%0.07%
11:21:0024.082.25%20236.3919025.91210.492.86-0.97%0.07%
11:20:0024.142.51%20169.8618935.521234.342.93-0.98%0.07%
11:19:0024.142.51%20089.718921.771167.932.77-0.98%0.05%
11:18:0024.142.51%20077.8718895.221182.652.81-0.98%0.07%
11:17:0024.142.51%20043.1118885.091158.022.76-0.98%0.08%
11:16:0024.142.51%19998.1918841.861156.322.76-0.98%0.07%
11:15:0024.112.38%19958.3718822.81135.572.71-0.99%0.06%
11:14:0024.122.42%19904.3618793.381110.982.66-0.99%0.06%
11:13:0024.152.55%19899.7718780.111119.662.68-0.99%0.07%
11:12:0024.172.63%19878.7518746.291132.462.72-0.99%0.07%
11:11:0024.22.76%19822.1518712.671109.482.67-0.99%0.05%
11:10:0024.092.29%19584.2418667.75916.492.22-1%0.07%
11:09:0024.122.42%19575.818631.36944.442.29-1%0.08%
11:08:0024.12.34%19557.2218622.68934.552.27-1%0.04%
11:07:0024.162.59%19524.6118566.67957.942.33-1%0.07%
11:06:0024.142.51%19470.0218393.531076.492.63-1.01%0.08%
11:05:0024.12.34%19430.1918332.481097.72.69-1.01%0.06%
11:04:0024.162.59%19294.6318224.61070.032.64-1.02%0.07%
11:03:0024.132.46%19179.4418190.09989.352.45-1.02%0.04%
11:02:0023.981.83%18942.8418171.62771.221.92-1.03%0.01%
11:01:0023.971.78%18866.0618159.87706.191.76-1.03%0.03%
11:00:00241.91%18862.9418112.3750.631.88-1.03%0.04%
10:59:0023.991.87%18820.5718111.34709.231.77-1.03%0.01%
10:58:00241.91%18801.6218092.4709.221.78-1.03%0%
10:57:0023.991.87%18732.5918054.85677.741.7-1.04%0%
10:56:0023.971.78%18682.9318045.02637.911.6-1.04%-0.02%
10:55:0023.971.78%18651.5218021.77629.751.59-1.04%-0.01%
10:54:0023.921.57%18640.7318010.76629.981.59-1.04%-0.01%
10:53:0023.911.53%18613.6917969.14644.551.63-1.04%-0.01%
10:52:0023.951.7%18608.4217942.35666.071.68-1.04%-0.01%
10:51:0023.881.4%18443.6117891.24552.371.4-1.42%0%
10:50:0023.891.44%18380.2517864516.251.31-1.42%-0.03%
10:49:0023.871.36%18311.417839.65471.751.2-1.42%-0.04%
10:48:0023.891.44%18197.6917803.59394.11.01-1.43%-0.06%
10:47:0023.931.61%18181.6817713.44468.241.2-1.43%-0.02%
10:46:0023.981.83%18122.8917643.5479.391.24-1.44%-0.02%
10:45:0023.991.87%18085.4917582.495031.3-1.44%-0.02%
10:44:0024.011.95%18069.4117549.72519.681.35-1.44%0.03%
10:43:0024.022%17982.0317503.9478.131.24-1.45%0%
10:42:0023.951.7%17841.6517489.5352.150.92-1.45%-0.02%
10:41:0023.961.74%17812.1817440.88371.310.97-1.46%0.01%
10:40:0023.941.66%17772.1717406.38365.790.96-1.46%0.01%
10:39:0023.911.53%17723.617387.73335.870.88-1.46%-0.01%
10:38:0023.861.32%17653.5917370.77282.820.74-1.47%-0.02%
10:37:0023.891.44%17629.7217314.19315.520.83-1.47%-0.02%
10:36:0023.911.53%17593.1417264.98328.160.87-1.47%-0.04%
10:35:0023.911.53%17383.4217253.5129.920.35-1.48%-0.05%
10:34:0023.881.4%17354.4817125.1229.390.61-1.49%-0.03%
10:33:0023.991.87%17314.7317007.44307.280.82-1.49%-0.07%
10:32:0023.931.61%17093.5916972.68120.910.33-1.5%-0.09%
10:31:0023.871.36%16849.7716818.7231.050.08-1.52%-0.1%
10:30:0023.831.19%16664.9916754.87-89.88-0.25-1.53%-0.1%
10:29:0023.891.44%16437.1916573.11-135.91-0.38-1.55%-0.14%
10:28:0023.911.53%16212.8416387.39-174.55-0.49-1.57%-0.14%
10:27:0023.931.61%16022.6516238.91-216.26-0.61-1.58%-0.13%
10:26:0023.991.87%16002.0415970.1931.850.09-1.6%-0.13%
10:25:0024.032.04%15852.1715615.38236.790.69-0.97%-0.16%
10:24:0024.12.34%15834.8715428.02406.851.19-0.97%-0.14%
10:23:0024.12.34%15789.815237.72552.081.63-0.98%-0.13%
10:22:0024.152.55%15745.3915098.8646.581.91-0.99%-0.15%
10:21:0024.182.68%15719.5214954.79764.732.28-0.99%-0.12%
10:20:0024.192.72%15625.4314906.19719.242.15-1%-0.13%
10:19:0024.152.55%15540.8314894.36646.471.94-1%-0.12%
10:18:0024.132.46%15486.0114881.56604.451.82-1%-0.1%
10:17:0024.152.55%15448.8114837.14611.671.84-1%-0.06%
10:16:0024.152.55%15392.2714777.73614.541.86-1.01%-0.05%
10:15:0024.12.34%15227.2814700.56526.731.6-1.02%-0.04%
10:14:0024.132.46%15144.1414642.74501.411.54-1.02%-0.06%
10:13:0024.062.17%15073.2214404.99668.232.07-0.57%-0.08%
10:12:0024.12.34%15034.0114056.28977.733.06-0.16%-0.07%
10:11:0024.172.63%14993.4513990.181003.273.15-0.16%-0.05%
10:10:0024.162.59%14921.9513891.121030.833.26-0.17%0.02%
10:09:0024.152.55%14786.5713721.821064.763.4-0.17%0.02%
10:08:0024.192.72%14576.8713537.211039.663.36-0.17%-0.01%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
航锦科技
涨跌幅
3.69%
最新价
24.4200
换手率
4.1%
成交量
277260.42手
成交额
63506.64万元
流入金额
33467.9万元
流出金额
30038.74万元
净流入
3429.16万元
净流入率
5.4%
特大净流入
391.64万元
主力控盘力度
股价上涨,主力流入
更新日期
2020-04-21
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
鸿利智汇
8.39
1.7%
171.86%
凯马B
0.39
1.84%
130.24%
朝阳科技
27.43
9.98%
110.78%
*ST鹏起B
0.09
4.65%
100.03%
方大集团
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
华谊B股
0.46
-0.43%
87.63%
汇丽B
0.52
4.42%
86.61%
华盛昌
28.53
9.98%
85.49%
双环传动
5.89
10.09%
83.17%
更新日期:2020-04-21