航锦科技(000818)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/18 16:33:47
 
2020年02月18日

航锦科技(000818)资金流向 000818实时资金流向 航锦科技实时资金流向

航锦科技(000818)资金流向 000818实时资金流向 航锦科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000818 (2020-02-18)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0033.8410.01%109421.9243456.8865965.0440.1432.42%0.74%
14:56:0033.8410.01%109383.6843456.8865926.840.1332.43%0.74%
14:55:0033.8410.01%109331.9143456.8865875.0340.1132.44%0.74%
14:54:0033.8410.01%109291.6443456.8865834.7640.132.45%0.74%
14:53:0033.8410.01%108980.9843456.8865524.1139.9832.34%0.73%
14:52:0033.8410.01%108968.843456.8865511.9239.9832.34%0.73%
14:51:0033.8410.01%108965.4243456.8865508.5439.9832.34%0.73%
14:50:0033.8410.01%108963.0543456.8865506.1739.9832.34%0.73%
14:49:0033.8410.01%108950.5343456.8865493.6539.9732.35%0.72%
14:48:0033.8410.01%108907.2143456.8865450.3339.9632.35%0.72%
14:47:0033.8410.01%108906.5443456.8865449.6639.9632.35%0.72%
14:46:0033.8410.01%108903.4943456.8865446.6139.9632.35%0.72%
14:45:0033.8410.01%108895.7143456.8865438.8339.9532.36%0.71%
14:44:0033.8410.01%108894.0243456.8865437.1439.9532.36%0.71%
14:43:0033.8410.01%108874.3943456.8865417.5139.9432.36%0.71%
14:42:0033.8410.01%108866.6143456.8865409.7339.9432.36%0.71%
14:41:0033.8410.01%108863.5643456.8865406.6839.9432.36%0.71%
14:40:0033.8410.01%108855.143456.8865398.2239.9432.36%0.71%
14:39:0033.8410.01%108848.3343456.8865391.4539.9432.37%0.7%
14:37:0033.8410.01%108847.9943456.8865391.1139.9332.37%0.7%
14:36:0033.8410.01%108846.343456.8865389.4239.9332.37%0.7%
14:35:0033.8410.01%108841.5643456.8865384.6939.9332.37%0.7%
14:34:0033.8410.01%108836.8343456.8865379.9539.9332.37%0.7%
14:33:0033.8410.01%108819.9143456.8865363.0339.9232.37%0.7%
14:32:0033.8410.01%108782.6743456.8865325.7939.9132.38%0.69%
14:31:0033.8410.01%108775.5643456.8865318.6839.9132.38%0.69%
14:30:0033.8410.01%108691.6443456.8865234.7639.8832.4%0.69%
14:29:0033.8410.01%108690.6243456.8865233.7439.8832.4%0.69%
14:28:0033.8410.01%108686.943456.8865230.0239.8832.4%0.68%
14:27:0033.8410.01%108677.0843456.8865220.2139.8732.4%0.68%
14:26:0033.8410.01%108656.7843456.8865199.939.8632.4%0.67%
14:25:0033.8410.01%108648.6643456.8865191.7839.8632.41%0.66%
14:24:0033.8410.01%108625.3143456.8865168.4339.8532.41%0.66%
14:23:0033.8410.01%108621.9343456.8865165.0539.8532.41%0.66%
14:22:0033.8410.01%108574.8943456.8865118.0139.8332.42%0.65%
14:21:0033.8410.01%108560.3443456.8865103.4639.8332.42%0.65%
14:20:0033.8410.01%108558.6443456.8865101.7739.8332.42%0.65%
14:19:0033.8410.01%108556.6143456.8865099.7439.8332.42%0.64%
14:18:0033.8410.01%108508.2243456.8865051.3439.8132.43%0.64%
14:17:0033.8410.01%108505.8543456.8865048.9839.8132.43%0.64%
14:16:0033.8410.01%108504.543456.8865047.6239.8132.43%0.64%
14:15:0033.8410.01%108495.3643456.8865038.4839.8132.44%0.64%
14:14:0033.8410.01%108489.9543456.8865033.0739.832.44%0.64%
14:13:0033.8410.01%108482.8443456.8865025.9639.832.44%0.63%
14:12:0033.8410.01%108476.7543456.8865019.8739.832.44%0.63%
14:11:0033.8410.01%108476.4143456.8865019.5339.832.44%0.63%
14:10:0033.8410.01%108462.8843456.886500639.7932.44%0.63%
14:09:0033.8410.01%108452.0543456.8864995.1739.7932.44%0.63%
14:08:0033.8410.01%108439.5343456.8864982.6539.7832.45%0.62%
14:07:0033.8410.01%108429.0443456.8864972.1639.7832.45%0.62%
14:06:0033.8410.01%108418.8943456.8864962.0139.7832.45%0.62%
14:05:0033.8410.01%108417.1943456.8864960.3139.7832.45%0.62%
14:04:0033.8410.01%108415.8443456.8864958.9639.7832.45%0.62%
14:03:0033.8410.01%108408.0643456.8864951.1839.7732.45%0.62%
14:02:0033.8410.01%108389.7843456.8864932.939.7732.46%0.62%
14:01:0033.8410.01%108383.6943456.8864926.8139.7632.46%0.61%
14:00:0033.8410.01%108365.4243456.8864908.5439.7632.46%0.61%
13:59:0033.8410.01%108349.1843456.8864892.339.7532.46%0.61%
13:58:0033.8410.01%108329.8943456.8864873.0139.7432.47%0.6%
13:57:0033.8410.01%108321.0943456.8864864.2139.7432.47%0.6%
13:56:0033.8410.01%108317.0343456.8864860.1539.7432.47%0.6%
13:55:0033.8410.01%108311.2743456.8864854.439.7432.47%0.6%
13:54:0033.8410.01%108299.4343456.8864842.5539.7332.47%0.59%
13:53:0033.8410.01%108281.543456.8864824.6239.7332.48%0.59%
13:52:0033.8410.01%108269.3143456.8864812.4339.7232.48%0.59%
13:51:0033.8410.01%108141.0643456.8864684.1839.6732.44%0.59%
13:50:0033.8410.01%108118.3943456.8864661.5139.6732.45%0.58%
13:49:0033.8410.01%107934.343456.8864477.4239.632.41%0.58%
13:48:0033.8410.01%107899.143456.8864442.2239.5832.42%0.58%
13:47:0033.8410.01%107745.1343456.8864288.2539.5332.38%0.58%
13:46:0033.8410.01%107678.4743456.8864221.5939.532.39%0.57%
13:45:0033.8410.01%107673.0543456.8864216.1739.532.39%0.57%
13:44:0033.8410.01%107658.8443456.8864201.9639.532.4%0.57%
13:43:0033.8410.01%107522.1343456.8864065.2539.4432.35%0.56%
13:42:0033.8410.01%107455.843456.8863998.9239.4232.36%0.56%
13:41:0033.8410.01%107448.0243456.8863991.1439.4232.37%0.56%
13:40:0033.8410.01%107370.1843456.8863913.339.3932.38%0.55%
13:39:0033.8410.01%107352.9343456.8863896.0539.3832.38%0.55%
13:38:0033.8410.01%107350.2243456.8863893.3439.3832.39%0.55%
13:37:0033.8410.01%107348.1943456.8863891.3139.3832.39%0.55%
13:36:0033.8410.01%107329.2443456.8863872.3639.3732.39%0.54%
13:35:0033.8410.01%107309.9543456.8863853.0739.3732.39%0.54%
13:34:0033.8410.01%107292.6943456.8863835.8139.3632.4%0.53%
13:33:0033.8410.01%107239.943456.8863783.0239.3432.41%0.53%
13:32:0033.8410.01%107120.4443456.8863663.5739.2932.37%0.53%
13:31:0033.8410.01%107069.6843456.8863612.8139.2832.38%0.52%
13:30:0033.8410.01%107049.7243456.8863592.8439.2732.38%0.52%
13:29:0033.8410.01%107009.1143456.8863552.2339.2532.39%0.52%
13:28:0033.8410.01%107000.6543456.8863543.7739.2532.39%0.51%
13:27:0033.8410.01%106937.0343456.8863480.1539.2332.4%0.51%
13:26:0033.8410.01%106915.3743456.8863458.539.2232.41%0.5%
13:25:0033.8410.01%106913.0143456.8863456.1339.2232.41%0.5%
13:24:0033.8410.01%106907.2543456.8863450.3739.2132.41%0.5%
13:23:0033.8410.01%106902.1843456.8863445.339.2132.41%0.5%
13:22:0033.8410.01%106879.543456.8863422.6239.232.42%0.5%
13:21:0033.8410.01%10686843456.8863411.1239.232.42%0.5%
13:20:0033.8410.01%106857.5143456.8863400.6339.232.42%0.49%
13:19:0033.8410.01%106853.7943456.8863396.9139.1932.42%0.49%
13:18:0033.8410.01%106832.1343456.8863375.2539.1932.43%0.49%
13:17:0033.8410.01%106822.9943456.8863366.1139.1832.43%0.48%
13:16:0033.8410.01%106794.2343456.8863337.3539.1732.43%0.48%
13:15:0033.8410.01%106750.9143456.8863294.0339.1632.44%0.47%
13:14:0033.8410.01%106732.9843456.8863276.139.1532.45%0.47%
13:13:0033.8410.01%106660.5943456.8863203.7139.1232.46%0.47%
13:12:0033.8410.01%106649.0843456.8863192.239.1232.46%0.46%
13:11:0033.8410.01%106646.7143456.8863189.8339.1232.46%0.46%
13:10:0033.8410.01%106635.5443456.8863178.6739.1132.47%0.46%
13:09:0033.8410.01%106622.6943456.8863165.8139.1132.47%0.45%
13:08:0033.8410.01%106615.9243456.8863159.0439.132.47%0.44%
13:07:0033.8410.01%106573.9643456.8863117.0839.0932.48%0.44%
13:06:0033.8410.01%106549.9343456.8863093.0539.0832.48%0.44%
13:05:0033.8410.01%106492.443456.8863035.5239.0632.49%0.43%
13:04:0033.8410.01%106284.6243456.8862827.7438.9832.42%0.43%
13:03:0033.8410.01%106244.6943456.8862787.8138.9632.43%0.43%
13:02:0033.8410.01%106213.2243456.8862756.3438.9532.44%0.43%
13:01:0033.8410.01%106114.4143456.8862657.5338.9232.46%0.42%
11:30:0033.8410.01%104059.9443456.8860603.0638.1331.68%0.43%
11:29:0033.8410.01%103889.7243456.8860432.8438.0631.65%0.41%
11:28:0033.8410.01%103294.8243456.8859837.9437.8331.5%0.4%
11:27:0033.8410.01%102943.943456.8859487.0237.6931.57%0.4%
11:26:0033.8410.01%102480.6343456.8859023.7537.5131.6%0.4%
11:25:0033.569.1%94025.8743359.5750666.334.0527.86%0.42%
11:24:0033.478.81%93870.1143101.8350768.2834.2228.02%0.42%
11:23:0033.378.49%93135.5342525.6250609.9134.4328.21%0.41%
11:22:0033.318.29%92870.2541976.3950893.8634.8228.68%0.41%
11:21:0033.458.75%92675.2241033.6751641.5635.6329.43%0.42%
11:20:0033.58.91%92533.640760.7551772.8435.8429.65%0.42%
11:19:0033.629.3%92291.6840562.0651729.6235.9229.6%0.42%
11:18:0033.659.4%92200.540358.9951841.5136.0729.75%0.42%
11:17:0033.659.4%92061.4940320.2951741.1936.0529.79%0.42%
11:16:0033.669.43%91900.8840285.9551614.9336.0129.76%0.42%
11:15:0033.679.46%91534.2239967.151567.1236.1529.91%0.41%
11:14:0033.69.23%91356.2339940.8551415.3736.129.95%0.41%
11:13:0033.639.33%90779.1439712.0551067.0836.0629.85%0.42%
11:12:0033.739.66%90761.2939386.2551375.0436.3630.03%0.42%
11:11:0033.799.85%90459.8739255.9751203.936.3729.99%0.42%
11:10:0033.739.66%90004.4539245.8550758.636.1930.1%0.42%
11:09:0033.729.62%89620.5939103.2850517.3136.1530.06%0.41%
11:08:0033.79.56%89271.573893050341.5836.1630.27%0.41%
11:07:0033.649.36%88997.7238836.450161.3236.1330.26%0.41%
11:06:0033.659.4%88790.4738809.8349980.6436.0630.31%0.4%
11:05:0033.79.56%88572.7638610.5349962.2236.1630.48%0.4%
11:04:0033.659.4%88128.6938472.0949656.636.0930.63%0.4%
11:03:0033.518.94%87483.638218.8849264.7236.0530.77%0.4%
11:02:0033.639.33%87416.7338076.3849340.3536.1730.82%0.41%
11:01:0033.629.3%87222.337964.4649257.8436.230.89%0.4%
11:00:0033.458.75%86683.7437876.8848806.8636.0430.91%0.4%
10:59:0033.589.17%86370.1137190.1749179.9336.6431.4%0.41%
10:58:0033.79.56%86310.5236902.0549408.4736.931.48%0.41%
10:57:0033.729.62%85994.1436090.0749904.0737.632.21%0.41%
10:56:0033.669.43%85534.5535935.3949599.1537.5532.24%0.41%
10:55:0033.659.4%85341.3435574.5249766.8237.8432.51%0.42%
10:54:0033.719.59%85060.3435244.449815.9338.0632.56%0.41%
10:53:0033.779.79%84786.8734288.2350498.6439.133.65%0.42%
10:52:0033.839.98%84113.0533953.450159.6539.1533.87%0.43%
10:51:0033.729.62%81958.6933719.9448238.7538.3933.36%0.43%
10:50:0033.348.39%80574.9633547.447027.5737.9933.13%0.44%
10:49:0033.358.42%80021.2532683.347337.9438.733.75%0.45%
10:48:0033.358.42%79164.0431446.7847717.2639.6934.71%0.46%
10:47:0033.58.91%78419.1629175.6549243.542.0736.6%0.47%
10:46:0033.69.23%78185.8728214.9749970.943.237.58%0.48%
10:45:0033.69.23%77473.6427817.0949656.5543.3437.72%0.48%
10:44:0033.639.33%77155.6126620.6350534.9844.7238.92%0.49%
10:43:0033.69.23%76621.1526143.8950477.2645.1739.58%0.49%
10:42:0033.58.91%76231.2124922.1251309.0946.6341.15%0.5%
10:41:0033.689.49%75682.8623183.1352499.7349.1443.39%0.51%
10:40:0033.719.59%75054.0222198.7652855.2650.3644.57%0.52%
10:39:0033.639.33%73101.3820452.9352648.4551.9945.99%0.54%
10:38:0033.839.98%72635.818280.1554355.6555.1148.94%0.56%
10:37:0033.789.82%70942.3117560.0753382.2455.649.35%0.57%
10:36:0033.8410.01%68512.416402.152110.2956.549.87%0.59%
10:35:0033.79.56%60126.5416209.543917.0352.545.4%0.66%
10:34:0033.8410.01%51485.2715440.5836044.6948.5640.64%0.74%
10:33:0033.8410.01%50438.615440.5834998.0148.1640.67%0.74%
10:32:0033.8410.01%50427.7715440.5834987.1948.1540.68%0.72%
10:31:0033.8410.01%50390.8815440.5834950.348.1240.7%0.7%
10:30:0033.8410.01%50364.8315440.5834924.2448.1140.71%0.68%
10:29:0033.8410.01%50345.8715440.5834905.2948.0940.73%0.67%
10:28:0033.8410.01%50291.0515440.5834850.4748.0540.76%0.67%
10:27:0033.8410.01%50266.6915440.5834826.1148.0440.77%0.65%
10:26:0033.8410.01%50245.7115440.5834805.1248.0240.78%0.64%
10:25:0033.8410.01%50209.1615440.5834768.5847.9940.8%0.63%
10:24:0033.8410.01%50179.3815440.5834738.847.9740.82%0.62%
10:23:0033.8410.01%50076.1715440.5834635.5947.940.88%0.6%
10:22:0033.8410.01%49962.1315440.5834521.5447.8240.94%0.59%
10:21:0033.8410.01%49833.8715440.5834393.2947.7241.01%0.58%
10:20:0033.8410.01%49795.2915440.5834354.7147.741.04%0.58%
10:19:0033.8410.01%49694.7915440.5834254.2147.6241.09%0.56%
10:18:0033.8410.01%49633.5415440.5834192.9647.5841.13%0.55%
10:17:0033.8410.01%49579.0615440.5834138.4847.5441.16%0.53%
10:16:0033.8410.01%49494.4615440.5834053.8847.4841.21%0.51%
10:15:0033.8410.01%49431.8515440.5833991.2747.4341.24%0.5%
10:14:0033.8410.01%49334.7315440.5833894.1547.3641.3%0.49%
10:13:0033.8410.01%49260.2815440.5833819.747.341.34%0.47%
10:12:0033.8410.01%49120.5315440.5833679.9447.241.42%0.45%
10:11:0033.8410.01%48947.9415440.5833507.3647.0741.52%0.44%
10:10:0033.8410.01%48848.4515440.5833407.874741.58%0.41%
10:09:0033.8410.01%48778.415440.5833337.8246.9541.62%0.38%
10:08:0033.8410.01%48657.9315440.5833217.3546.8641.69%0.34%
10:07:0033.8410.01%48471.1415440.5833030.5546.7241.8%0.32%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
航锦科技
涨跌幅
10.01%
最新价
33.8400
换手率
7.29%
成交量
493067.37手
成交额
152878.8万元
流入金额
109421.92万元
流出金额
43456.88万元
净流入
65965.04万元
净流入率
43.15%
特大净流入
53271.57万元
主力控盘力度
股价上涨,主力流入
更新日期
2020-02-18
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
N双飞
26.45
43.98%
203.23%
青海华鼎
3.76
9.94%
98.78%
苏常柴B
2.06
0.49%
96.32%
锦浪科技
70.19
10%
87.32%
浙江世宝
4.88
9.91%
82.19%
闽发铝业
3.55
9.91%
78.46%
沃格光电
38.13
10.01%
78.17%
安居宝
10.74
10.04%
78.05%
氯碱B股
0.59
2.78%
74.33%
海特高新
16.1
9.97%
73.1%
更新日期:2020-02-18