承德露露(000848)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:50
 
2022年11月15日

承德露露(000848)资金流向 000848实时资金流向 承德露露实时资金流向

承德露露(000848)资金流向 000848实时资金流向 承德露露实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000848 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:008.160.62%3646.924284.09-637.17-8.011.46%-2.46%
14:56:008.160.62%3645.784279.45-633.67-7.981.46%-2.42%
14:55:008.150.49%3635.824266.57-630.75-7.961.46%-2.46%
14:54:008.160.62%3630.764235.19-604.43-7.671.47%-2.45%
14:53:008.150.49%3622.444223.05-600.61-7.641.47%-2.5%
14:52:008.150.49%3573.844216.45-642.61-8.231.48%-2.64%
14:51:008.140.37%3549.224197.15-647.93-8.351.49%-2.7%
14:50:008.150.49%3518.814126.86-608.05-7.941.51%-2.78%
14:49:008.150.49%3513.354117.17-603.82-7.91.52%-2.84%
14:48:008.150.49%3506.994084.41-577.42-7.591.52%-2.85%
14:47:008.150.49%3492.654066.06-573.41-7.571.53%-2.97%
14:46:008.160.62%3483.524043.16-559.64-7.421.54%-3.1%
14:45:008.160.62%3461.574037.12-575.56-7.661.54%-3.23%
14:44:008.150.49%3456.834017.24-560.41-7.491.55%-3.21%
14:43:008.150.49%3456.434000.2-543.78-7.281.55%-3.09%
14:42:008.150.49%3453.653990.67-537.02-7.21.55%-3.08%
14:41:008.150.49%3453.573989.69-536.12-7.191.55%-3.07%
14:40:008.160.62%3453.413988.55-535.14-7.181.55%-3.05%
14:39:008.160.62%3424.763986.92-562.16-7.571.56%-3.07%
14:38:008.160.62%3423.873980.97-557.1-7.511.56%-3%
14:37:008.150.49%3423.793977.8-554.01-7.471.56%-2.96%
14:36:008.150.49%3376.463955.46-579-7.881.58%-3%
14:35:008.160.62%3372.143935.65-563.51-7.71.58%-3%
14:34:008.160.62%3371.893919.82-547.93-7.51.59%-2.9%
14:33:008.160.62%3371.893898.04-526.15-7.221.59%-2.83%
14:32:008.160.62%3368.543811.27-442.73-6.161.61%-2.89%
14:31:008.160.62%3358.663782.44-423.79-5.921.62%-2.75%
14:30:008.160.62%3355.313777.54-422.24-5.911.62%-2.74%
14:29:008.180.86%3354.733749.96-395.23-5.551.63%-2.71%
14:28:008.180.86%3351.383748.98-397.6-5.591.63%-2.75%
14:27:008.170.74%3348.113742.53-394.42-5.551.63%-2.8%
14:26:008.170.74%3348.113742.28-394.17-5.551.63%-2.79%
14:25:008.170.74%3345.93740.89-394.99-5.561.63%-2.81%
14:24:008.160.62%3343.293732-388.71-5.491.63%-2.84%
14:23:008.160.62%3340.843721.72-380.88-5.381.64%-2.85%
14:22:008.170.74%3340.593718.29-377.7-5.341.64%-2.81%
14:21:008.160.62%3339.783700.75-360.97-5.121.64%-2.71%
14:20:008.180.86%3339.373667.66-328.29-4.681.65%-2.66%
14:19:008.170.74%3328.653666.68-338.03-4.821.65%-2.71%
14:18:008.160.62%3324.893659.9-335.01-4.791.66%-2.74%
14:17:008.170.74%3321.053659.49-338.44-4.841.66%-2.79%
14:16:008.170.74%3315.993654.6-338.61-4.851.66%-2.8%
14:15:008.160.62%3314.63653.13-338.53-4.851.66%-2.8%
14:14:008.170.74%3310.843640.31-329.47-4.731.66%-2.67%
14:13:008.170.74%3309.943633.69-323.75-4.661.67%-2.6%
14:12:008.170.74%3309.453632.39-322.93-4.641.67%-2.58%
14:11:008.180.86%3307.163618.73-311.57-4.491.67%-2.5%
14:10:008.170.74%3281.633617.66-336.03-4.861.68%-2.65%
14:09:008.170.74%3281.223617.17-335.95-4.861.68%-2.65%
14:08:008.160.62%3273.713615.7-342-4.961.68%-2.74%
14:07:008.160.62%3271.183612.76-341.59-4.951.68%-2.74%
14:06:008.150.49%3260.653612.11-351.46-5.111.68%-2.89%
14:05:008.150.49%3256.743602.67-345.93-5.041.69%-2.9%
14:04:008.150.49%3247.363586.05-338.69-4.951.69%-2.68%
14:03:008.150.49%3234.873579.28-344.41-5.051.7%-2.7%
14:02:008.140.37%3211.873578.23-366.36-5.391.7%-2.69%
14:01:008.140.37%3211.463559.02-347.55-5.131.71%-2.59%
14:00:008.140.37%3190.353528.75-338.4-5.031.72%-2.53%
13:59:008.150.49%3188.43523.46-335.07-4.981.72%-2.48%
13:58:008.150.49%3184.163521.83-337.67-5.031.72%-2.52%
13:57:008.150.49%3183.593515.97-332.38-4.951.73%-2.45%
13:56:008.150.49%3178.943512.71-333.77-4.981.73%-2.47%
13:55:008.140.37%3176.423511.65-335.24-51.73%-2.49%
13:54:008.140.37%3174.133487.15-313.02-4.691.74%-2.28%
13:53:008.150.49%3174.133458.55-284.42-4.281.74%-2.11%
13:52:008.150.49%3173.643442.09-268.45-4.051.75%-2.04%
13:51:008.170.74%3147.213413.94-266.73-4.061.76%-2.22%
13:50:008.160.62%3111.183408.15-296.97-4.551.77%-2.38%
13:49:008.170.74%3110.773400.79-290.03-4.451.78%-2.36%
13:48:008.180.86%3110.773349.57-238.8-3.691.79%-2.34%
13:47:008.170.74%3090.43349.16-258.76-4.011.8%-2.36%
13:46:008.180.86%3087.133340.42-253.29-3.941.8%-2.41%
13:45:008.160.62%3035.243330.78-295.54-4.641.82%-2.5%
13:44:008.170.74%3029.193324.98-295.78-4.651.82%-2.43%
13:43:008.170.74%3026.823318.69-291.86-4.591.82%-2.37%
13:42:008.170.74%3020.533317.3-296.76-4.681.83%-2.45%
13:41:008.160.62%3000.63316.65-316.05-51.83%-2.52%
13:40:008.160.62%3000.523307.18-306.66-4.861.83%-2.38%
13:39:008.160.62%3000.523302.69-302.17-4.791.84%-2.31%
13:38:008.160.62%2999.543294.12-294.59-4.681.84%-2.19%
13:37:008.170.74%2997.93278.36-280.46-4.461.84%-2.13%
13:36:008.160.62%2986.053273.95-287.89-4.591.85%-2.12%
13:35:008.170.74%2982.953224.53-241.58-3.891.86%-1.98%
13:34:008.180.86%2982.953150.03-167.08-2.721.89%-1.86%
13:33:008.180.86%2982.293145.86-163.57-2.671.89%-1.8%
13:32:008.190.99%2982.293126.23-143.93-2.351.89%-1.66%
13:31:008.190.99%2969.023121.07-152.04-2.491.9%-1.63%
13:30:008.190.99%2967.143118.2-151.06-2.481.9%-1.62%
13:29:008.180.86%2963.953099.72-135.77-2.241.91%-1.51%
13:28:008.190.99%2959.442985.22-25.79-0.433.83%-1.57%
13:27:008.190.99%2959.352981.7-22.35-0.383.83%-1.52%
13:26:008.21.11%2956.652959.97-3.33-0.063.85%-1.47%
13:25:008.221.36%2951.392947.094.30.073.86%-1.44%
13:24:008.190.99%2898.32935.69-37.39-0.643.91%-1.55%
13:23:008.190.99%2896.082925.86-29.78-0.513.91%-1.57%
13:22:008.21.11%2896.082912.09-16-0.283.92%-1.54%
13:21:008.211.23%2893.462883.859.60.173.94%-1.47%
13:20:008.221.36%2887.142879.917.220.133.95%-1.51%
13:19:008.211.23%2886.152875.8110.340.183.96%-1.46%
13:18:008.211.23%2883.682873.3410.340.183.96%-1.46%
13:17:008.21.11%2869.892861.858.040.143.98%-1.4%
13:16:008.211.23%2867.592847.4220.170.353.99%-1.34%
13:15:008.21.11%2808.232835.61-27.38-0.494.04%-1.41%
13:14:008.21.11%2808.232823.89-15.65-0.284.05%-1.2%
13:13:008.21.11%2805.932818.56-12.62-0.224.06%-1.15%
13:12:008.21.11%2797.152797.48-0.33-0.014.08%-1.24%
13:11:008.21.11%2797.152795.271.880.034.08%-1.2%
13:10:008.21.11%2797.152789.128.030.144.08%-1.09%
13:09:008.21.11%2796.982771.1625.820.464.1%-0.99%
13:08:008.21.11%2796.742748.8647.880.864.11%-0.89%
13:07:008.221.36%2793.782710.7783.011.514.14%-0.89%
13:06:008.231.48%2791.152707.4983.661.524.15%-0.88%
13:05:008.221.36%2775.62688.3687.241.64.17%-0.83%
13:04:008.221.36%2775.62677.6797.931.84.18%-0.79%
13:03:008.221.36%2775.62658.27117.332.164.2%-0.62%
13:02:008.221.36%2761.612656.13105.471.954.21%-0.69%
13:01:008.221.36%2761.612643.47118.142.194.22%-0.45%
11:30:008.251.73%2736.382555.11181.273.434.32%-0.55%
11:29:008.251.73%2710.232530.72179.513.434.36%-0.55%
11:28:008.231.48%2651.492518.85132.642.574.42%-0.46%
11:27:008.241.6%2612.152510.12102.031.994.46%-0.31%
11:26:008.241.6%2609.842473.66136.182.684.49%-0.36%
11:25:008.241.6%2602.922470.29132.632.624.5%-0.31%
11:24:008.231.48%2594.022467.08126.942.514.51%-0.42%
11:23:008.241.6%2584.792464.28120.512.394.52%-0.55%
11:22:008.241.6%2584.142455.06129.072.574.53%-0.55%
11:21:008.221.36%2514.12451.7762.331.264.6%-0.76%
11:20:008.231.48%2496.572425.6870.891.444.64%-0.81%
11:19:008.231.48%2489.982405.1184.871.744.67%-0.83%
11:18:008.231.48%2482.732399.7682.971.74.68%-0.87%
11:17:008.241.6%2469.712398.9470.781.464.69%-0.99%
11:16:008.231.48%2465.512395.0770.441.454.7%-0.99%
11:15:008.221.36%2356.292395.07-38.78-0.824.81%-1.15%
11:14:008.211.23%2325.382356.81-31.43-0.674.88%-1.2%
11:13:008.211.23%2325.052356.32-31.26-0.674.88%-1.2%
11:12:008.211.23%2309.022347.78-38.76-0.834.91%-1.17%
11:11:008.21.11%2266.742344.82-78.08-1.74.95%-1.26%
11:10:008.211.23%2266.492342.36-75.87-1.654.96%-1.21%
11:09:008.211.23%2265.592339.74-74.15-1.614.96%-1.18%
11:08:008.21.11%2262.882332.44-69.56-1.524.97%-1.08%
11:07:008.21.11%2262.722329.49-66.77-1.464.97%-1.02%
11:06:008.21.11%2261.982326.78-64.8-1.414.98%-0.98%
11:05:008.21.11%2261.982319.4-57.42-1.264.99%-0.94%
11:04:008.211.23%2260.52306.19-45.69-15%-0.68%
11:03:008.211.23%2257.132295.76-38.63-0.855.02%-0.53%
11:02:008.221.36%2256.152289.44-33.29-0.735.03%-0.41%
11:01:008.211.23%2254.832280.66-25.82-0.575.04%-0.43%
11:00:008.211.23%2245.312233.6111.690.265.1%-0.58%
10:59:008.221.36%2243.012219.4123.60.535.12%-0.31%
10:58:008.211.23%2203.322214.9-11.58-0.265.17%-0.42%
10:57:008.211.23%2202.332214.82-12.49-0.285.17%-0.44%
10:56:008.211.23%2200.522213.1-12.57-0.295.18%-0.44%
10:55:008.21.11%2180.572211.62-31.05-0.715.2%-0.53%
10:54:008.21.11%2178.362200.8-22.44-0.515.22%-0.33%
10:53:008.190.99%2114.892200.8-85.91-25.3%-0.4%
10:52:008.190.99%2075.532198.58-123.06-2.895.35%-0.58%
10:51:008.190.99%2073.972190.23-116.26-2.735.36%-0.62%
10:50:008.190.99%2073.642189.33-115.69-2.725.36%-0.6%
10:49:008.190.99%2073.482187.94-114.46-2.695.36%-0.57%
10:48:008.190.99%2072.662187.86-115.2-2.715.37%-0.59%
10:47:008.190.99%2057.182151.9-94.72-2.265.43%-0.84%
10:46:008.190.99%2055.622150.59-94.97-2.265.44%-0.85%
10:45:008.190.99%2054.392146.99-92.6-2.215.44%-0.79%
10:44:008.190.99%2043.982143.79-99.82-2.395.46%-0.97%
10:43:008.190.99%2043.812141.58-97.77-2.345.46%-0.92%
10:42:008.190.99%2042.992121.6-78.6-1.895.49%-0.86%
10:41:008.190.99%2042.012121.03-79.02-1.95.49%-0.87%
10:40:008.180.86%2028.422119.06-90.65-2.195.51%-0.86%
10:39:008.21.11%2028.172071.64-43.47-1.065.58%-0.42%
10:38:008.190.99%2024.562070.99-46.43-1.145.58%-0.49%
10:37:008.190.99%2023.252070.41-47.17-1.165.58%-0.51%
10:36:008.190.99%2016.032069.35-53.32-1.315.6%-0.66%
10:35:008.190.99%1959.182069.19-110-2.745.68%-0.7%
10:34:008.170.74%1945.022068.7-123.68-3.095.7%-0.76%
10:33:008.180.86%1942.322067.72-125.4-3.145.7%-0.8%
10:32:008.170.74%1918.192067.47-149.28-3.765.74%-0.87%
10:31:008.170.74%1917.862047.21-129.35-3.275.77%-0.83%
10:30:008.160.62%1902.982036.68-133.7-3.45.8%-0.93%
10:29:008.160.62%1897.12032.44-135.34-3.455.82%-0.83%
10:28:008.180.86%1893.422014.14-120.72-3.15.85%-0.62%
10:27:008.180.86%1884.321993.94-109.61-2.835.9%-0.4%
10:26:008.180.86%1861.831990.67-128.84-3.355.94%-0.39%
10:25:008.180.86%1854.471973.92-119.45-3.135.97%-0.56%
10:24:008.170.74%1841.871958.8-116.93-3.096.02%-0.87%
10:23:008.170.74%1841.711953.57-111.87-2.966.03%-0.74%
10:22:008.170.74%1840.971909.46-68.49-1.836.1%-0.66%
10:21:008.180.86%1836.311907.17-70.86-1.96.11%-0.72%
10:20:008.180.86%1833.451906.03-72.58-1.956.12%-0.77%
10:19:008.190.99%1833.281899.81-66.53-1.796.13%-0.61%
10:18:008.170.74%1832.221899.24-67.02-1.86.13%-0.62%
10:17:008.170.74%1778.411869.82-91.41-2.516.27%-0.62%
10:16:008.190.99%17781834.44-56.44-1.576.33%-0.48%
10:15:008.170.74%1763.581819.57-55.99-1.586.43%-0.62%
10:14:008.170.74%1733.321819.33-86.01-2.456.49%-0.62%
10:13:008.180.86%1716.81794.75-77.95-2.246.56%-0.54%
10:12:008.180.86%1712.131789.26-77.13-2.236.58%-0.52%
10:11:008.180.86%1707.631789.26-81.63-2.366.59%-0.65%
10:10:008.160.62%1691.451770.9-79.46-2.326.66%-0.66%
10:09:008.160.62%1684.671740.39-55.72-1.646.73%-0.8%
10:08:008.170.74%1684.671733.94-49.27-1.466.75%-0.61%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
承德露露
涨跌幅
0.62%
最新价
8.1600
换手率
0.9%
成交量
97142.55手
成交额
7931.01万元
流入金额
3646.92万元
流出金额
4284.09万元
净流入
-637.17万元
净流入率
-8.03%
特大净流入
115.85万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15