2022年11月15日
高鸿股份(000851)资金流向 000851实时资金流向 高鸿股份实时资金流向
高鸿股份(000851)资金流向 000851实时资金流向 高鸿股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000851 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 5.86 | -2.01% | 50071.58 | 52546.42 | -2474.85 | -2.45 | -1.06% | -0.1% |
14:56:00 | 5.82 | -2.68% | 49532.86 | 52386.76 | -2853.9 | -2.85 | -1.43% | -0.11% |
14:55:00 | 5.82 | -2.68% | 49318.56 | 52055.19 | -2736.63 | -2.74 | -1.32% | -0.1% |
14:54:00 | 5.82 | -2.68% | 49217.49 | 51560.49 | -2342.99 | -2.36 | -1.07% | -0.11% |
14:53:00 | 5.84 | -2.34% | 49097.09 | 51170.69 | -2073.6 | -2.1 | -0.74% | -0.1% |
14:52:00 | 5.84 | -2.34% | 48935.5 | 50987.05 | -2051.55 | -2.09 | -0.74% | -0.1% |
14:51:00 | 5.84 | -2.34% | 48739.51 | 50895.52 | -2156.01 | -2.2 | -0.74% | -0.11% |
14:50:00 | 5.84 | -2.34% | 48674.72 | 50742.75 | -2068.03 | -2.12 | -0.62% | -0.11% |
14:49:00 | 5.84 | -2.34% | 48594.98 | 50676.17 | -2081.18 | -2.13 | -0.63% | -0.11% |
14:48:00 | 5.86 | -2.01% | 48539.92 | 50528.1 | -1988.18 | -2.04 | -0.63% | -0.12% |
14:47:00 | 5.84 | -2.34% | 48395.98 | 50528.1 | -2132.12 | -2.19 | -0.63% | -0.14% |
14:46:00 | 5.82 | -2.68% | 48275.85 | 50477.93 | -2202.08 | -2.27 | -0.63% | -0.14% |
14:45:00 | 5.84 | -2.34% | 48133.31 | 50443.94 | -2310.63 | -2.38 | -0.63% | -0.14% |
14:44:00 | 5.82 | -2.68% | 48051.34 | 50417.24 | -2365.9 | -2.44 | -0.63% | -0.14% |
14:43:00 | 5.82 | -2.68% | 47983.89 | 50300.38 | -2316.48 | -2.4 | -0.63% | -0.14% |
14:42:00 | 5.81 | -2.84% | 47876.13 | 50275.65 | -2399.51 | -2.49 | -0.63% | -0.14% |
14:41:00 | 5.82 | -2.68% | 47441.79 | 50261.01 | -2819.22 | -2.94 | -1.01% | -0.14% |
14:40:00 | 5.81 | -2.84% | 47370.64 | 50246.54 | -2875.9 | -3 | -1.01% | -0.15% |
14:39:00 | 5.83 | -2.51% | 47209.83 | 50098.81 | -2888.98 | -3.02 | -1.02% | -0.16% |
14:38:00 | 5.81 | -2.84% | 47039.32 | 50077.14 | -3037.82 | -3.18 | -1.02% | -0.16% |
14:37:00 | 5.82 | -2.68% | 47009.2 | 49950.61 | -2941.41 | -3.09 | -0.91% | -0.17% |
14:36:00 | 5.81 | -2.84% | 46925.21 | 49905.81 | -2980.6 | -3.13 | -0.91% | -0.2% |
14:35:00 | 5.82 | -2.68% | 46878.87 | 49659.07 | -2780.2 | -2.93 | -0.79% | -0.2% |
14:34:00 | 5.82 | -2.68% | 46811.41 | 49571.68 | -2760.28 | -2.91 | -0.79% | -0.19% |
14:33:00 | 5.84 | -2.34% | 46648.33 | 49409.87 | -2761.55 | -2.93 | -0.81% | -0.19% |
14:32:00 | 5.82 | -2.68% | 46571.17 | 49382.85 | -2811.69 | -2.98 | -0.81% | -0.2% |
14:31:00 | 5.82 | -2.68% | 46375.45 | 49250.9 | -2875.45 | -3.06 | -0.82% | -0.2% |
14:30:00 | 5.85 | -2.17% | 46262.32 | 48890.34 | -2628.03 | -2.81 | -0.56% | -0.2% |
14:29:00 | 5.86 | -2.01% | 46188.31 | 48754.32 | -2566.01 | -2.75 | -0.45% | -0.2% |
14:28:00 | 5.87 | -1.84% | 46140.41 | 48675.15 | -2534.74 | -2.72 | -0.45% | -0.23% |
14:27:00 | 5.85 | -2.17% | 46093.91 | 48636.13 | -2542.22 | -2.73 | -0.45% | -0.22% |
14:26:00 | 5.87 | -1.84% | 46088.33 | 48583.19 | -2494.86 | -2.68 | -0.45% | -0.22% |
14:25:00 | 5.86 | -2.01% | 45980.3 | 48398.22 | -2417.92 | -2.61 | -0.29% | -0.22% |
14:24:00 | 5.88 | -1.67% | 45956.17 | 48259.75 | -2303.58 | -2.49 | -0.29% | -0.22% |
14:23:00 | 5.88 | -1.67% | 45936.74 | 48196.11 | -2259.37 | -2.44 | -0.29% | -0.21% |
14:22:00 | 5.89 | -1.51% | 45884.52 | 47984.33 | -2099.81 | -2.28 | -0.09% | -0.22% |
14:21:00 | 5.91 | -1.17% | 45756.08 | 47889.73 | -2133.65 | -2.32 | -0.09% | -0.22% |
14:20:00 | 5.93 | -0.84% | 45664.2 | 47504.81 | -1840.61 | -2.01 | 0.08% | -0.23% |
14:19:00 | 5.88 | -1.67% | 45132.76 | 47420.84 | -2288.07 | -2.52 | -0.18% | -0.24% |
14:18:00 | 5.86 | -2.01% | 45043.9 | 47397.13 | -2353.23 | -2.59 | -0.18% | -0.23% |
14:17:00 | 5.86 | -2.01% | 44983.84 | 47302.48 | -2318.64 | -2.56 | -0.18% | -0.22% |
14:16:00 | 5.87 | -1.84% | 44895.33 | 47046.21 | -2150.87 | -2.38 | -0.04% | -0.2% |
14:15:00 | 5.87 | -1.84% | 44876.16 | 47008.34 | -2132.18 | -2.36 | -0.04% | -0.19% |
14:14:00 | 5.88 | -1.67% | 44861.73 | 46904 | -2042.27 | -2.27 | -0.04% | -0.17% |
14:13:00 | 5.87 | -1.84% | 44820.69 | 46860.36 | -2039.67 | -2.27 | -0.04% | -0.18% |
14:12:00 | 5.87 | -1.84% | 44740.26 | 46835.53 | -2095.28 | -2.33 | -0.04% | -0.18% |
14:11:00 | 5.87 | -1.84% | 44586.8 | 46759.34 | -2172.54 | -2.42 | -0.04% | -0.19% |
14:10:00 | 5.87 | -1.84% | 44444.86 | 46638.99 | -2194.13 | -2.45 | -0.04% | -0.2% |
14:09:00 | 5.85 | -2.17% | 44319.52 | 46571.42 | -2251.9 | -2.52 | -0.04% | -0.21% |
14:08:00 | 5.85 | -2.17% | 44096.26 | 46533.05 | -2436.78 | -2.74 | -0.05% | -0.22% |
14:07:00 | 5.85 | -2.17% | 43918.87 | 46511.99 | -2593.11 | -2.92 | -0.05% | -0.25% |
14:06:00 | 5.85 | -2.17% | 43870.63 | 46484.65 | -2614.03 | -2.95 | -0.05% | -0.25% |
14:05:00 | 5.83 | -2.51% | 43812.14 | 46456.49 | -2644.35 | -2.99 | -0.05% | -0.26% |
14:04:00 | 5.85 | -2.17% | 43795.48 | 46363.49 | -2568.01 | -2.9 | -0.05% | -0.26% |
14:03:00 | 5.85 | -2.17% | 43693.69 | 46312.62 | -2618.93 | -2.97 | -0.05% | -0.27% |
14:02:00 | 5.85 | -2.17% | 43607.87 | 46253.41 | -2645.54 | -3 | -0.05% | -0.28% |
14:01:00 | 5.85 | -2.17% | 43562.77 | 46152.18 | -2589.41 | -2.94 | -0.05% | -0.29% |
14:00:00 | 5.87 | -1.84% | 43488.38 | 46016.69 | -2528.31 | -2.88 | -0.05% | -0.29% |
13:59:00 | 5.86 | -2.01% | 43307.49 | 45955.57 | -2648.08 | -3.02 | -0.05% | -0.3% |
13:58:00 | 5.82 | -2.68% | 43071.31 | 45927.06 | -2855.76 | -3.27 | -0.05% | -0.3% |
13:57:00 | 5.83 | -2.51% | 43032.83 | 45889.29 | -2856.47 | -3.27 | -0.05% | -0.3% |
13:56:00 | 5.82 | -2.68% | 43000.3 | 45878.87 | -2878.58 | -3.3 | -0.05% | -0.31% |
13:55:00 | 5.82 | -2.68% | 42988.29 | 45811.91 | -2823.62 | -3.24 | -0.05% | -0.3% |
13:54:00 | 5.82 | -2.68% | 42945.33 | 45770.96 | -2825.63 | -3.25 | -0.05% | -0.3% |
13:53:00 | 5.82 | -2.68% | 42867.1 | 45742.94 | -2875.84 | -3.31 | -0.05% | -0.3% |
13:52:00 | 5.83 | -2.51% | 42832.94 | 45654.13 | -2821.19 | -3.25 | -0.05% | -0.3% |
13:51:00 | 5.84 | -2.34% | 42719.4 | 45601.75 | -2882.35 | -3.33 | -0.05% | -0.3% |
13:50:00 | 5.83 | -2.51% | 42633.52 | 45467.49 | -2833.97 | -3.28 | -0.05% | -0.29% |
13:49:00 | 5.82 | -2.68% | 42611.31 | 45447.24 | -2835.93 | -3.28 | -0.05% | -0.29% |
13:48:00 | 5.83 | -2.51% | 42497.3 | 45395.33 | -2898.03 | -3.36 | -0.05% | -0.3% |
13:47:00 | 5.82 | -2.68% | 42274.77 | 45126.6 | -2851.83 | -3.33 | 0.18% | -0.31% |
13:46:00 | 5.8 | -3.01% | 41933.58 | 45082.35 | -3148.77 | -3.69 | 0.02% | -0.33% |
13:45:00 | 5.8 | -3.01% | 41664.11 | 44958.09 | -3293.97 | -3.88 | -0.13% | -0.32% |
13:44:00 | 5.82 | -2.68% | 41561.82 | 44505.76 | -2943.94 | -3.49 | 0.28% | -0.32% |
13:43:00 | 5.82 | -2.68% | 41434.77 | 44375.37 | -2940.6 | -3.5 | 0.28% | -0.34% |
13:42:00 | 5.81 | -2.84% | 41275.15 | 44319.07 | -3043.93 | -3.63 | 0.28% | -0.35% |
13:41:00 | 5.81 | -2.84% | 41115.65 | 44236.08 | -3120.42 | -3.73 | 0.28% | -0.34% |
13:40:00 | 5.82 | -2.68% | 40910.03 | 43989.88 | -3079.85 | -3.7 | 0.14% | -0.35% |
13:39:00 | 5.83 | -2.51% | 40760.35 | 42550.65 | -1790.3 | -2.19 | 1.77% | -0.36% |
13:38:00 | 5.85 | -2.17% | 40666 | 42200 | -1534 | -1.89 | 1.96% | -0.35% |
13:37:00 | 5.84 | -2.34% | 40606.8 | 42150.99 | -1544.19 | -1.91 | 1.97% | -0.35% |
13:36:00 | 5.85 | -2.17% | 40539.69 | 42059.73 | -1520.03 | -1.88 | 1.97% | -0.33% |
13:35:00 | 5.85 | -2.17% | 40434.14 | 41914.96 | -1480.82 | -1.84 | 1.98% | -0.32% |
13:34:00 | 5.87 | -1.84% | 40376 | 41700.48 | -1324.48 | -1.65 | 1.98% | -0.32% |
13:33:00 | 5.88 | -1.67% | 40263.88 | 41623.06 | -1359.18 | -1.7 | 1.99% | -0.32% |
13:32:00 | 5.87 | -1.84% | 40256.88 | 41564.65 | -1307.78 | -1.63 | 1.99% | -0.3% |
13:31:00 | 5.87 | -1.84% | 40155.27 | 41466.61 | -1311.34 | -1.64 | 1.99% | -0.31% |
13:30:00 | 5.88 | -1.67% | 40012.67 | 41385.76 | -1373.1 | -1.72 | 2% | -0.31% |
13:29:00 | 5.86 | -2.01% | 39888.56 | 41301.91 | -1413.35 | -1.78 | 2% | -0.3% |
13:28:00 | 5.87 | -1.84% | 39773.62 | 41244.4 | -1470.78 | -1.85 | 2.01% | -0.31% |
13:27:00 | 5.87 | -1.84% | 39664.5 | 41199.14 | -1534.64 | -1.94 | 2.01% | -0.32% |
13:26:00 | 5.86 | -2.01% | 39620.46 | 41108.72 | -1488.26 | -1.88 | 2.02% | -0.32% |
13:25:00 | 5.86 | -2.01% | 39541.9 | 41049.43 | -1507.54 | -1.91 | 2.02% | -0.33% |
13:24:00 | 5.86 | -2.01% | 39485.16 | 40876.79 | -1391.63 | -1.77 | 2.03% | -0.32% |
13:23:00 | 5.86 | -2.01% | 39400.48 | 40781.01 | -1380.53 | -1.76 | 2.03% | -0.34% |
13:22:00 | 5.86 | -2.01% | 39347.74 | 40703.8 | -1356.06 | -1.73 | 2.03% | -0.32% |
13:21:00 | 5.86 | -2.01% | 39335.65 | 40595.23 | -1259.58 | -1.61 | 2.04% | -0.3% |
13:20:00 | 5.86 | -2.01% | 39089.34 | 40186.31 | -1096.97 | -1.41 | 2.17% | -0.29% |
13:19:00 | 5.88 | -1.67% | 38938.01 | 40023.65 | -1085.64 | -1.41 | 2.18% | -0.29% |
13:18:00 | 5.88 | -1.67% | 38918.91 | 39897.17 | -978.26 | -1.27 | 2.18% | -0.28% |
13:17:00 | 5.88 | -1.67% | 38830.44 | 39783.29 | -952.85 | -1.24 | 2.19% | -0.26% |
13:16:00 | 5.88 | -1.67% | 38794.16 | 39750.25 | -956.09 | -1.24 | 2.19% | -0.25% |
13:15:00 | 5.87 | -1.84% | 38675.88 | 39617.48 | -941.61 | -1.23 | 2.19% | -0.25% |
13:14:00 | 5.87 | -1.84% | 38541.55 | 39157.75 | -616.2 | -0.81 | 2.66% | -0.25% |
13:13:00 | 5.88 | -1.67% | 38278.74 | 38676.57 | -397.84 | -0.53 | 2.64% | -0.25% |
13:12:00 | 5.89 | -1.51% | 38264.65 | 38547.51 | -282.86 | -0.38 | 2.65% | -0.24% |
13:11:00 | 5.88 | -1.67% | 38182.48 | 38449.24 | -266.76 | -0.36 | 2.65% | -0.25% |
13:10:00 | 5.89 | -1.51% | 37883.24 | 37855.15 | 28.09 | 0.04 | 3.07% | -0.25% |
13:09:00 | 5.9 | -1.34% | 37485.66 | 37592.36 | -106.7 | -0.15 | 2.86% | -0.24% |
13:08:00 | 5.92 | -1% | 37454.72 | 37423.59 | 31.13 | 0.04 | 3.05% | -0.25% |
13:07:00 | 5.92 | -1% | 37413.64 | 37333.75 | 79.89 | 0.11 | 3.05% | -0.23% |
13:06:00 | 5.92 | -1% | 37364.2 | 37258.39 | 105.81 | 0.15 | 3.06% | -0.21% |
13:05:00 | 5.9 | -1.34% | 37283.69 | 37125.01 | 158.68 | 0.22 | 3.07% | -0.19% |
13:04:00 | 5.91 | -1.17% | 37272.82 | 37049.75 | 223.06 | 0.31 | 3.07% | -0.17% |
13:03:00 | 5.9 | -1.34% | 37257.04 | 36980.94 | 276.1 | 0.38 | 3.07% | -0.15% |
13:02:00 | 5.91 | -1.17% | 37213.56 | 36672.17 | 541.39 | 0.75 | 3.42% | -0.14% |
13:01:00 | 5.92 | -1% | 37134.17 | 36549.55 | 584.62 | 0.81 | 3.43% | -0.14% |
11:30:00 | 5.93 | -0.84% | 37091.2 | 36415.4 | 675.8 | 0.94 | 3.44% | -0.12% |
11:29:00 | 5.93 | -0.84% | 37089.89 | 36313.37 | 776.52 | 1.08 | 3.45% | -0.1% |
11:28:00 | 5.93 | -0.84% | 37063.22 | 36229.84 | 833.38 | 1.16 | 3.45% | -0.09% |
11:27:00 | 5.92 | -1% | 36962.64 | 36139.19 | 823.45 | 1.15 | 3.46% | -0.07% |
11:26:00 | 5.96 | -0.33% | 36904.88 | 35598.86 | 1306.02 | 1.85 | 4.09% | -0.06% |
11:25:00 | 5.95 | -0.5% | 36876.49 | 35572.74 | 1303.75 | 1.84 | 4.09% | -0.04% |
11:24:00 | 5.94 | -0.67% | 36832.52 | 35556.05 | 1276.47 | 1.81 | 4.09% | -0.05% |
11:23:00 | 5.95 | -0.5% | 36801.1 | 35516.49 | 1284.61 | 1.82 | 4.1% | -0.05% |
11:22:00 | 5.94 | -0.67% | 36658.24 | 35479.74 | 1178.51 | 1.67 | 3.92% | -0.04% |
11:21:00 | 5.93 | -0.84% | 36546.77 | 35398.18 | 1148.59 | 1.64 | 3.93% | -0.06% |
11:20:00 | 5.96 | -0.33% | 36527.1 | 35276.65 | 1250.46 | 1.79 | 4.09% | -0.06% |
11:19:00 | 5.98 | 0% | 36466.86 | 35091.7 | 1375.16 | 1.97 | 4.1% | -0.06% |
11:18:00 | 5.96 | -0.33% | 36401.21 | 35078.35 | 1322.86 | 1.9 | 4.11% | -0.08% |
11:17:00 | 5.97 | -0.17% | 36337.53 | 35041.76 | 1295.77 | 1.86 | 4.11% | -0.08% |
11:16:00 | 5.98 | 0% | 36309.72 | 34946.57 | 1363.15 | 1.96 | 4.12% | -0.06% |
11:15:00 | 5.97 | -0.17% | 36189.71 | 34906.03 | 1283.67 | 1.85 | 4.13% | -0.07% |
11:14:00 | 5.95 | -0.5% | 36095.38 | 34898.23 | 1197.15 | 1.73 | 4.14% | -0.07% |
11:13:00 | 5.95 | -0.5% | 35911.28 | 34825.26 | 1086.02 | 1.57 | 4.15% | -0.07% |
11:12:00 | 5.94 | -0.67% | 35847.35 | 34789.01 | 1058.34 | 1.54 | 4.16% | -0.07% |
11:11:00 | 5.95 | -0.5% | 35837.83 | 34731.87 | 1105.97 | 1.61 | 4.16% | -0.07% |
11:10:00 | 5.94 | -0.67% | 35805.14 | 34712.51 | 1092.63 | 1.59 | 4.16% | -0.07% |
11:09:00 | 5.94 | -0.67% | 35783.2 | 34644.9 | 1138.31 | 1.66 | 4.17% | -0.08% |
11:08:00 | 5.94 | -0.67% | 35730.04 | 34619.1 | 1110.94 | 1.62 | 4.17% | -0.09% |
11:07:00 | 5.94 | -0.67% | 35718.69 | 34609.61 | 1109.08 | 1.62 | 4.18% | -0.09% |
11:06:00 | 5.94 | -0.67% | 35699.74 | 34497.06 | 1202.68 | 1.76 | 4.18% | -0.06% |
11:05:00 | 5.95 | -0.5% | 35682.81 | 34473.37 | 1209.45 | 1.77 | 4.19% | -0.05% |
11:04:00 | 5.94 | -0.67% | 35651.93 | 34417.59 | 1234.34 | 1.81 | 4.19% | -0.04% |
11:03:00 | 5.97 | -0.17% | 35596.81 | 34258.2 | 1338.61 | 1.97 | 4.2% | -0.05% |
11:02:00 | 5.96 | -0.33% | 35476.75 | 34187.74 | 1289.01 | 1.9 | 4.22% | -0.05% |
11:01:00 | 5.94 | -0.67% | 35410.96 | 34169.6 | 1241.36 | 1.83 | 4.22% | -0.05% |
11:00:00 | 5.95 | -0.5% | 35368.95 | 34144.47 | 1224.48 | 1.81 | 4.23% | -0.05% |
10:59:00 | 5.96 | -0.33% | 35353.88 | 34038.08 | 1315.8 | 1.95 | 4.23% | -0.05% |
10:58:00 | 5.94 | -0.67% | 35336.84 | 33995.18 | 1341.66 | 1.99 | 4.24% | -0.05% |
10:57:00 | 5.96 | -0.33% | 35251.38 | 33837.03 | 1414.34 | 2.1 | 4.48% | -0.08% |
10:56:00 | 5.96 | -0.33% | 35208.82 | 33808.41 | 1400.41 | 2.08 | 4.49% | -0.11% |
10:55:00 | 5.96 | -0.33% | 35125.86 | 33801.87 | 1323.99 | 1.97 | 4.49% | -0.13% |
10:54:00 | 5.95 | -0.5% | 35010.79 | 33737.36 | 1273.44 | 1.9 | 4.5% | -0.16% |
10:53:00 | 5.93 | -0.84% | 34899.79 | 33716.76 | 1183.04 | 1.77 | 4.51% | -0.18% |
10:52:00 | 5.93 | -0.84% | 34826.02 | 33658.24 | 1167.78 | 1.75 | 4.52% | -0.18% |
10:51:00 | 5.93 | -0.84% | 34807.95 | 33626.97 | 1180.98 | 1.77 | 4.53% | -0.19% |
10:50:00 | 5.92 | -1% | 34799.77 | 33476.5 | 1323.27 | 1.99 | 4.54% | -0.19% |
10:49:00 | 5.92 | -1% | 34719 | 33393.74 | 1325.26 | 2 | 4.55% | -0.22% |
10:48:00 | 5.93 | -0.84% | 34663.38 | 33354.31 | 1309.07 | 1.98 | 4.55% | -0.21% |
10:47:00 | 5.92 | -1% | 34638.5 | 33336.55 | 1301.95 | 1.97 | 4.56% | -0.21% |
10:46:00 | 5.92 | -1% | 34555.45 | 33264.23 | 1291.23 | 1.95 | 4.57% | -0.22% |
10:45:00 | 5.9 | -1.34% | 34466.36 | 33200.39 | 1265.97 | 1.92 | 4.58% | -0.21% |
10:44:00 | 5.93 | -0.84% | 34422.12 | 32857.75 | 1564.37 | 2.39 | 4.98% | -0.22% |
10:43:00 | 5.93 | -0.84% | 34373.97 | 32791.64 | 1582.33 | 2.42 | 4.99% | -0.22% |
10:42:00 | 5.93 | -0.84% | 34225.21 | 32779.32 | 1445.89 | 2.22 | 5% | -0.24% |
10:41:00 | 5.91 | -1.17% | 34103.43 | 32683.99 | 1419.44 | 2.18 | 5.01% | -0.25% |
10:40:00 | 5.89 | -1.51% | 33360.22 | 32411.25 | 948.97 | 1.48 | 4.04% | -0.24% |
10:39:00 | 5.92 | -1% | 33095.14 | 31108.97 | 1986.17 | 3.18 | 5.41% | -0.26% |
10:38:00 | 5.93 | -0.84% | 33088.32 | 30679.73 | 2408.59 | 3.89 | 5.63% | -0.26% |
10:37:00 | 5.91 | -1.17% | 33073.29 | 30608.22 | 2465.08 | 3.98 | 5.64% | -0.27% |
10:36:00 | 5.91 | -1.17% | 32922.27 | 30203.78 | 2718.5 | 4.43 | 5.8% | -0.27% |
10:35:00 | 5.94 | -0.67% | 32904.69 | 29885.38 | 3019.31 | 4.95 | 5.84% | -0.24% |
10:34:00 | 5.96 | -0.33% | 32800.14 | 29805.01 | 2995.12 | 4.93 | 5.85% | -0.22% |
10:33:00 | 5.96 | -0.33% | 32756.75 | 29679.51 | 3077.23 | 5.08 | 5.87% | -0.19% |
10:32:00 | 5.97 | -0.17% | 32723.3 | 29628.27 | 3095.03 | 5.11 | 5.88% | -0.2% |
10:31:00 | 5.95 | -0.5% | 32583.32 | 29589.37 | 2993.94 | 4.96 | 5.9% | -0.21% |
10:30:00 | 5.92 | -1% | 32339.61 | 29440.88 | 2898.73 | 4.83 | 5.93% | -0.21% |
10:29:00 | 5.94 | -0.67% | 32227.92 | 29225.66 | 3002.26 | 5.03 | 5.97% | -0.19% |
10:28:00 | 5.95 | -0.5% | 32000.33 | 28959.88 | 3040.45 | 5.14 | 5.83% | -0.18% |
10:27:00 | 5.94 | -0.67% | 31922.65 | 28920.16 | 3002.49 | 5.09 | 5.84% | -0.16% |
10:26:00 | 5.94 | -0.67% | 31879.75 | 28699.72 | 3180.02 | 5.41 | 5.86% | -0.13% |
10:25:00 | 5.92 | -1% | 31607.88 | 28552.93 | 3054.95 | 5.24 | 5.9% | -0.12% |
10:24:00 | 5.95 | -0.5% | 31565.28 | 28127.31 | 3437.97 | 5.94 | 5.95% | -0.12% |
10:23:00 | 5.97 | -0.17% | 31444.27 | 27605.61 | 3838.66 | 6.71 | 6.77% | -0.12% |
10:22:00 | 5.97 | -0.17% | 31401.41 | 27355.39 | 4046.02 | 7.1 | 6.8% | -0.12% |
10:21:00 | 5.97 | -0.17% | 31296.59 | 27083.58 | 4213.01 | 7.45 | 6.85% | -0.1% |
10:20:00 | 5.98 | 0% | 31171.67 | 26594.17 | 4577.49 | 8.18 | 7.51% | -0.11% |
10:19:00 | 5.98 | 0% | 30941.08 | 26424.67 | 4516.41 | 8.13 | 7.57% | -0.09% |
10:18:00 | 5.97 | -0.17% | 30818.31 | 26186.54 | 4631.77 | 8.39 | 7.94% | -0.08% |
10:17:00 | 5.97 | -0.17% | 30444.6 | 26059.32 | 4385.27 | 8.02 | 7.72% | -0.1% |
10:16:00 | 5.99 | 0.17% | 30299.07 | 25369.14 | 4929.93 | 9.15 | 8.6% | -0.1% |
10:15:00 | 5.99 | 0.17% | 29983.89 | 24767.76 | 5216.13 | 9.85 | 9% | -0.1% |
10:14:00 | 6.02 | 0.67% | 29258.66 | 24477.74 | 4780.92 | 9.21 | 8.42% | -0.08% |
10:13:00 | 6.05 | 1.17% | 29114.37 | 23743.03 | 5371.34 | 10.53 | 8.96% | -0.08% |
10:12:00 | 6.08 | 1.67% | 28940.4 | 23364.76 | 5575.64 | 11.05 | 9.55% | -0.07% |
10:11:00 | 6.07 | 1.51% | 28773.24 | 23189.25 | 5583.99 | 11.14 | 9.62% | -0.07% |
10:10:00 | 6.06 | 1.34% | 28487.56 | 23067.63 | 5419.93 | 10.9 | 9.46% | -0.08% |
10:09:00 | 6.08 | 1.67% | 28142.88 | 22878.34 | 5264.54 | 10.7 | 9.57% | -0.08% |
10:08:00 | 6.07 | 1.51% | 27784.53 | 22837.44 | 4947.09 | 10.14 | 9.4% | -0.08% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|