张裕Ａ(000869)资金流向000869实时资金流向张裕Ａ实时资金流向

张裕Ａ(000869)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:51

2022年11月15日

张裕Ａ(000869)资金流向 000869实时资金流向张裕Ａ实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000869 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	28.87	0.98%	2303.95	1320.57	983.38	26.07	0%	12%
14:56:00	28.86	0.94%	2297.31	1318.55	978.76	26.01	0%	11.9%
14:55:00	28.86	0.94%	2294.43	1316.53	977.9	26.02	0%	11.9%
14:54:00	28.85	0.91%	2279.13	1303.85	975.28	26.15	0%	12.05%
14:53:00	28.84	0.87%	2264.14	1300.68	963.46	25.96	0%	11.79%
14:52:00	28.83	0.84%	2258.94	1298.95	960	25.92	0%	11.73%
14:51:00	28.83	0.84%	2252.02	1290.88	961.14	26.06	0%	11.6%
14:50:00	28.85	0.91%	2245.67	1264.64	981.03	26.88	0%	11.67%
14:49:00	28.87	0.98%	2244.8	1260.6	984.2	27.01	0%	11.78%
14:48:00	28.86	0.94%	2242.78	1260.03	982.76	26.99	0%	11.74%
14:47:00	28.87	0.98%	2242.78	1259.45	983.33	27.01	0%	11.76%
14:46:00	28.86	0.94%	2240.18	1258.58	981.6	26.99	0%	11.73%
14:45:00	28.87	0.98%	2223.72	1255.99	967.74	26.75	0%	11.56%
14:44:00	28.84	0.87%	2209.88	1249.93	959.94	26.68	0%	11.64%
14:43:00	28.85	0.91%	2208.14	1244.45	963.69	26.84	0%	11.63%
14:42:00	28.85	0.91%	2202.66	1242.43	960.23	26.8	0%	11.56%
14:41:00	28.81	0.77%	2194.87	1240.13	954.74	26.72	0%	11.64%
14:40:00	28.85	0.91%	2187.36	1237.82	949.54	26.65	0%	11.74%
14:39:00	28.88	1.01%	2186.5	1225.12	961.38	27.09	0%	11.87%
14:38:00	28.89	1.05%	2186.5	1211.83	974.66	27.56	0%	11.98%
14:37:00	28.9	1.08%	2183.6	1199.12	984.48	27.97	0%	12.31%
14:36:00	28.93	1.19%	2179.27	1178.88	1000.38	28.62	0%	12.33%
14:35:00	28.91	1.12%	2176.66	1178.31	998.36	28.6	0%	12.28%
14:34:00	28.93	1.19%	2166.82	1169.05	997.76	28.74	0%	12.3%
14:33:00	28.96	1.29%	2166.82	1156.61	1010.21	29.21	0%	12.53%
14:32:00	28.98	1.36%	2165.66	1154	1011.66	29.29	0%	12.59%
14:31:00	28.94	1.22%	2163.63	1151.11	1012.52	29.35	0%	12.63%
14:30:00	28.98	1.36%	2162.76	1144.16	1018.6	29.6	0%	12.84%
14:29:00	28.98	1.36%	2161.89	1136.34	1025.55	29.89	0%	12.88%
14:28:00	28.99	1.4%	2161.31	1135.76	1025.55	29.9	0%	12.88%
14:27:00	28.99	1.4%	2161.31	1133.15	1028.16	30.01	0%	12.97%
14:26:00	28.99	1.4%	2161.02	1128.51	1032.51	30.18	0%	13.12%
14:25:00	28.97	1.33%	2156.97	1126.78	1030.19	30.16	0%	13.07%
14:24:00	28.97	1.33%	2156.97	1125.91	1031.06	30.2	0%	13.1%
14:23:00	28.97	1.33%	2154.65	1124.17	1030.48	30.22	0%	13.1%
14:22:00	29	1.43%	2153.2	1123.59	1029.61	30.21	0%	13.08%
14:21:00	28.99	1.4%	2145.08	1121.56	1023.52	30.18	0%	12.97%
14:20:00	28.99	1.4%	2137.25	1121.27	1015.98	30.03	0%	13%
14:19:00	28.98	1.36%	2136.67	1120.4	1016.27	30.05	0%	13.01%
14:18:00	28.97	1.33%	2136.67	1120.4	1016.27	30.06	0%	13.01%
14:17:00	28.97	1.33%	2136.38	1119.82	1016.56	30.07	0%	13.03%
14:16:00	28.99	1.4%	2135.8	1118.66	1017.14	30.1	0%	13.05%
14:15:00	29.01	1.47%	2132.61	1115.47	1017.14	30.16	0%	13.08%
14:14:00	28.98	1.36%	2131.74	1113.44	1018.3	30.22	0%	13.12%
14:13:00	29	1.43%	2128.26	1113.16	1015.11	30.16	0%	13.04%
14:12:00	28.98	1.36%	2127.68	1112.58	1015.11	30.18	0%	13.05%
14:11:00	29.01	1.47%	2124.78	1104.75	1020.03	30.42	0%	13.24%
14:10:00	29.02	1.5%	2121.01	1103.01	1018	30.43	0%	13.21%
14:09:00	29	1.43%	2114.63	1102.72	1011.91	30.31	0%	13.05%
14:08:00	29	1.43%	2108.54	1102.72	1005.82	30.18	0%	12.89%
14:07:00	29	1.43%	2103.61	1100.4	1003.21	30.17	0%	12.84%
14:06:00	28.97	1.33%	2094.05	1096.92	997.12	30.11	0%	12.71%
14:05:00	28.97	1.33%	2090.86	1096.34	994.51	30.06	0%	12.65%
14:04:00	28.96	1.29%	2085.64	1094.9	990.75	30.02	0%	12.56%
14:03:00	28.97	1.33%	2082.75	1090.26	992.48	30.14	0%	12.64%
14:02:00	28.91	1.12%	2068.28	1089.68	978.59	29.86	0%	12.45%
14:01:00	28.91	1.12%	2065.97	1089.4	976.57	29.82	0%	12.39%
14:00:00	28.94	1.22%	2063.94	1073.49	990.45	30.41	0%	12.6%
13:59:00	28.96	1.29%	2063.07	1072.34	990.74	30.44	0%	12.61%
13:58:00	28.95	1.26%	2055.25	1072.05	983.21	30.29	0%	12.41%
13:57:00	28.95	1.26%	2053.81	1069.15	984.65	30.38	0%	12.48%
13:56:00	28.94	1.22%	2051.78	1065.97	985.81	30.46	0%	12.53%
13:55:00	28.94	1.22%	2045.7	1063.95	981.75	30.42	0%	12.44%
13:54:00	28.91	1.12%	2044.84	1060.19	984.64	30.55	0%	12.55%
13:53:00	28.9	1.08%	2043.68	1056.43	987.24	30.68	0%	12.65%
13:52:00	28.97	1.33%	2042.23	1055.28	986.95	30.7	0%	12.65%
13:51:00	28.99	1.4%	2029.77	1037.32	992.46	31.19	0%	12.64%
13:50:00	28.95	1.26%	2013.25	1020.22	993.04	31.54	0%	12.54%
13:49:00	28.93	1.19%	2008.33	1016.46	991.88	31.59	0%	12.54%
13:48:00	28.93	1.19%	2007.18	1008.65	998.52	31.89	0%	12.61%
13:47:00	28.95	1.26%	2005.15	1006.63	998.52	31.93	0%	12.63%
13:46:00	28.94	1.22%	2001.67	1004.89	996.79	31.93	0%	12.59%
13:45:00	28.96	1.29%	1995.6	977.14	1018.46	33	0%	12.6%
13:44:00	28.97	1.33%	1988.36	977.14	1011.22	32.85	0%	12.4%
13:43:00	28.98	1.36%	1985.46	976.85	1008.61	32.81	0%	12.32%
13:42:00	28.97	1.33%	1982.56	974.25	1008.31	32.86	0%	12.34%
13:41:00	28.99	1.4%	1979.66	973.09	1006.57	32.85	0%	12.3%
13:40:00	28.94	1.22%	1978.5	971.35	1007.15	32.91	0%	12.33%
13:39:00	28.97	1.33%	1976.19	969.91	1006.28	32.93	0%	12.32%
13:38:00	28.99	1.4%	1975.03	968.46	1006.57	32.97	0%	12.35%
13:37:00	28.94	1.22%	1964.59	967.3	997.29	32.79	0%	12.36%
13:36:00	28.94	1.22%	1961.99	966.14	995.84	32.79	0%	12.33%
13:35:00	28.91	1.12%	1950.99	961.8	989.19	32.74	0%	12.4%
13:34:00	28.92	1.15%	1948.97	957.18	991.79	32.92	0%	12.52%
13:33:00	28.93	1.19%	1945.21	953.13	992.08	33.01	0%	12.56%
13:32:00	28.96	1.29%	1941.16	925.35	1015.81	34.16	0%	12.79%
13:31:00	28.99	1.4%	1928.98	910.57	1018.41	34.56	0%	13.09%
13:30:00	29.01	1.47%	1924.63	826.79	1097.84	38.41	0%	13.5%
13:29:00	29.02	1.5%	1922.6	819.25	1103.35	38.73	0%	13.74%
13:28:00	29.02	1.5%	1921.43	817.5	1103.93	38.8	0%	13.77%
13:27:00	29.03	1.54%	1920.56	813.73	1106.83	38.96	0%	13.9%
13:26:00	29.05	1.61%	1920.56	793.4	1127.16	39.97	0%	14.29%
13:25:00	29.05	1.61%	1919.69	790.49	1129.2	40.1	0%	14.38%
13:24:00	29.09	1.75%	1919.69	789.33	1130.36	40.16	0%	14.43%
13:23:00	29.1	1.78%	1918.82	788.75	1130.07	40.18	0%	14.43%
13:22:00	29.13	1.89%	1918.82	764.3	1154.51	41.41	0%	15.02%
13:21:00	29.15	1.96%	1918.53	764.3	1154.22	41.4	0%	15.01%
13:20:00	29.16	1.99%	1915.9	762.85	1153.05	41.43	0%	14.99%
13:19:00	29.15	1.96%	1910.07	762.85	1147.22	41.31	0%	14.81%
13:18:00	29.14	1.92%	1905.7	762.56	1143.14	41.23	0%	14.69%
13:17:00	29.13	1.89%	1786.84	761.1	1025.74	38.68	0%	14.86%
13:16:00	29.13	1.89%	1783.06	760.52	1022.54	38.62	0%	14.77%
13:15:00	29.13	1.89%	1773.74	760.23	1013.51	38.42	0%	14.48%
13:14:00	29.13	1.89%	1766.45	757.02	1009.43	38.42	0%	14.38%
13:13:00	29.13	1.89%	1764.41	756.73	1007.68	38.41	0%	14.34%
13:12:00	29.12	1.85%	1762.37	752.08	1010.3	38.61	0%	14.47%
13:11:00	29.1	1.78%	1730.33	748.29	982.04	38.05	0%	14.71%
13:10:00	29.13	1.89%	1730.33	730.25	1000.08	39.02	0%	14.97%
13:09:00	29.13	1.89%	1728.58	729.96	998.63	39	0%	14.93%
13:08:00	29.13	1.89%	1726.25	728.5	997.75	39.02	0%	14.91%
13:07:00	29.13	1.89%	1721.88	726.46	995.42	39.03	0%	14.86%
13:06:00	29.19	2.1%	1720.42	720.64	999.79	39.31	0%	15.07%
13:05:00	29.18	2.06%	1718.96	720.34	998.62	39.29	0%	15.04%
13:04:00	29.16	1.99%	1713.42	720.05	993.37	39.18	0%	14.87%
13:03:00	29.2	2.13%	1710.51	698.78	1011.73	40.28	0%	15.38%
13:02:00	29.2	2.13%	1709.34	695.86	1013.47	40.42	0%	15.48%
13:01:00	29.15	1.96%	1707.01	695.28	1011.72	40.4	0%	15.42%
11:30:00	29.25	2.31%	1702.04	669.02	1033.02	41.77	0%	16.48%
11:29:00	29.2	2.13%	1698.83	665.23	1033.6	41.91	0%	16.55%
11:28:00	29.25	2.31%	1697.07	664.94	1032.13	41.88	0%	16.5%
11:27:00	29.26	2.34%	1688.29	658.8	1029.5	42.03	0%	16.5%
11:26:00	29.25	2.31%	1681.86	658.8	1023.06	41.88	0%	16.28%
11:25:00	29.25	2.31%	1680.1	658.8	1021.31	41.84	0%	16.22%
11:24:00	29.26	2.34%	1678.35	658.21	1020.14	41.84	0%	16.19%
11:23:00	29.25	2.31%	1668.11	655.29	1012.82	41.76	0%	15.97%
11:22:00	29.25	2.31%	1665.48	653.83	1011.65	41.79	0%	15.95%
11:21:00	29.24	2.27%	1663.14	652.36	1010.77	41.82	0%	15.94%
11:20:00	29.21	2.17%	1659.34	651.49	1007.85	41.78	0%	15.85%
11:19:00	29.21	2.17%	1657.29	650.9	1006.39	41.77	0%	15.81%
11:18:00	29.21	2.17%	1655.83	649.74	1006.1	41.81	0%	15.82%
11:17:00	29.21	2.17%	1655.25	649.74	1005.51	41.79	0%	15.8%
11:16:00	29.24	2.27%	1653.2	647.99	1005.22	41.85	0%	15.81%
11:15:00	29.21	2.17%	1645.01	645.07	999.95	41.82	0%	15.66%
11:14:00	29.21	2.17%	1643.55	645.07	998.49	41.78	0%	15.61%
11:13:00	29.19	2.1%	1642.68	644.19	998.49	41.82	0%	15.62%
11:12:00	29.17	2.03%	1635.38	643.61	991.77	41.7	0%	15.4%
11:11:00	29.19	2.1%	1634.5	643.61	990.9	41.69	0%	15.38%
11:10:00	29.18	2.06%	1631	643.61	987.39	41.63	0%	15.26%
11:09:00	29.17	2.03%	1628.38	643.32	985.06	41.59	0%	15.18%
11:08:00	29.17	2.03%	1626.63	643.32	983.31	41.54	0%	15.12%
11:07:00	29.11	1.82%	1605.93	643.32	962.61	41.03	0%	14.91%
11:06:00	29.14	1.92%	1605.93	639.82	966.11	41.24	0%	15.08%
11:05:00	29.19	2.1%	1602.72	636.03	966.69	41.39	0%	15.15%
11:04:00	29.21	2.17%	1601.55	633.11	968.44	41.55	0%	15.25%
11:03:00	29.24	2.27%	1600.67	623.47	977.2	42.11	0%	15.47%
11:02:00	29.24	2.27%	1598.92	617.92	981	42.41	0%	15.69%
11:01:00	29.24	2.27%	1595.41	617.04	978.37	42.39	0%	15.61%
11:00:00	29.24	2.27%	1593.66	616.75	976.9	42.38	0%	15.56%
10:59:00	29.25	2.31%	1592.19	613.24	978.95	42.56	0%	15.69%
10:58:00	29.24	2.27%	1585.76	612.95	972.81	42.42	0%	15.47%
10:57:00	29.23	2.24%	1582.25	612.95	969.3	42.34	0%	15.34%
10:56:00	29.22	2.2%	1560.62	612.07	948.55	41.84	0%	14.95%
10:55:00	29.21	2.17%	1556.24	610.03	946.21	41.86	0%	14.89%
10:54:00	29.21	2.17%	1550.98	609.15	941.83	41.78	0%	14.73%
10:53:00	29.21	2.17%	1549.52	608.57	940.95	41.79	0%	14.71%
10:52:00	29.23	2.24%	1548.06	608.57	939.49	41.75	0%	14.66%
10:51:00	29.23	2.24%	1544.26	608.28	935.98	41.68	0%	14.53%
10:50:00	29.23	2.24%	1539.58	608.28	931.3	41.58	0%	14.36%
10:49:00	29.23	2.24%	1531.4	607.11	924.29	41.44	0%	14.11%
10:48:00	29.18	2.06%	1496.34	606.23	890.11	40.56	0%	14.1%
10:47:00	29.19	2.1%	1494.3	599.53	894.77	40.96	0%	14.38%
10:46:00	29.18	2.06%	1485.54	598.07	887.47	40.84	0%	14.11%
10:45:00	29.2	2.13%	1480.87	596.9	883.97	40.79	0%	13.99%
10:44:00	29.2	2.13%	1472.11	594.27	877.84	40.72	0%	14.02%
10:43:00	29.23	2.24%	1470.36	588.43	881.93	41.07	0%	14.27%
10:42:00	29.25	2.31%	1462.75	586.09	876.66	41.01	0%	14.09%
10:41:00	29.24	2.27%	1448.13	584.63	863.5	40.71	0%	14.12%
10:40:00	29.3	2.48%	1445.49	577.9	867.59	41.1	0%	14.38%
10:39:00	29.29	2.45%	1424.99	564.72	860.27	41.41	0%	14.74%
10:38:00	29.29	2.45%	1415.03	553.01	862.02	41.94	0%	14.71%
10:37:00	29.24	2.27%	1352.69	553.01	799.68	40.12	0%	14.24%
10:36:00	29.22	2.2%	1319.95	552.13	767.82	39.19	0%	13.55%
10:35:00	29.22	2.2%	1290.43	548.62	741.8	38.51	0%	13.4%
10:34:00	29.23	2.24%	1288.09	547.45	740.63	38.53	0%	13.37%
10:33:00	29.2	2.13%	1276.1	547.45	728.65	38.21	0%	12.85%
10:32:00	29.2	2.13%	1264.13	543.95	720.18	38.08	0%	12.51%
10:31:00	29.16	1.99%	1248.95	543.95	705	37.58	0%	11.8%
10:30:00	29.15	1.96%	1242.54	543.95	698.59	37.36	0%	11.5%
10:29:00	29.17	2.03%	1238.75	541.62	697.13	37.48	0%	11.48%
10:28:00	29.17	2.03%	1234.96	540.17	694.79	37.46	0%	11.38%
10:27:00	29.12	1.85%	1232.33	538.13	694.2	37.53	0%	11.38%
10:26:00	29.12	1.85%	1226.21	532.89	693.32	37.72	0%	11.41%
10:25:00	29.19	2.1%	1216.31	512.19	704.11	38.95	0%	11.45%
10:24:00	29.22	2.2%	1207.25	501.1	706.15	39.5	0%	11.24%
10:23:00	29.22	2.2%	1167.5	480.07	687.43	39.81	0%	11.52%
10:22:00	29.21	2.17%	1119.01	433.64	685.37	42	0%	12.46%
10:21:00	29.16	1.99%	1089.52	427.8	661.72	41.46	0%	12.2%
10:20:00	29.16	1.99%	1082.52	408.85	673.67	42.97	0%	12.24%
10:19:00	29.2	2.13%	1062.67	393.97	668.69	43.61	0%	12.34%
10:18:00	29.22	2.2%	1041.64	389.89	651.75	43.33	0%	11.86%
10:17:00	29.18	2.06%	1023.81	389.01	634.8	42.73	0%	11.28%
10:16:00	29.14	1.92%	901.81	386.39	515.42	37.92	0%	11.41%
10:15:00	29.1	1.78%	866.87	384.35	482.52	36.49	0%	10.76%
10:14:00	29.08	1.71%	850.58	384.06	466.52	35.73	0%	9.67%
10:13:00	29.06	1.64%	842.44	382.9	459.55	35.45	0%	9.2%
10:12:00	29.08	1.71%	838.08	379.12	458.96	35.76	0%	9.25%
10:11:00	29.06	1.64%	825.59	378.53	447.05	35.2	0%	8.89%
10:10:00	29.01	1.47%	813.38	375.63	437.75	34.89	0%	8.26%
10:09:00	29.02	1.5%	809.9	366.06	443.84	35.75	0%	8.83%
10:08:00	29.1	1.78%	806.71	358.22	448.49	36.48	0%	9.3%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 张裕Ａ
涨跌幅: 0.98%
最新价: 28.8700
换手率: 0.29%
成交量: 12990手
成交额: 3624.52万元
流入金额: 2303.95万元
流出金额: 1320.57万元
净流入: 983.38万元
净流入率: 27.13%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

张 裕Ａ(000869)资金流向 000869实时资金流向 张 裕Ａ实时资金流向

张 裕Ａ(000869)资金流向 000869实时资金流向 张 裕Ａ实时资金流向

000869 (2022-11-14)资金流向

张裕Ａ(000869)资金流向 000869实时资金流向张裕Ａ实时资金流向

张裕Ａ(000869)资金流向 000869实时资金流向张裕Ａ实时资金流向