2022年11月15日
云南铜业(000878)资金流向 000878实时资金流向 云南铜业实时资金流向
云南铜业(000878)资金流向 000878实时资金流向 云南铜业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000878 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 12.41 | -2.21% | 19092.28 | 20251.86 | -1159.59 | -2.94 | -1.01% | 0.2% |
| 14:56:00 | 12.42 | -2.13% | 18998.41 | 20204.22 | -1205.81 | -3.07 | -1.01% | 0.21% |
| 14:55:00 | 12.4 | -2.29% | 18939.19 | 20133.35 | -1194.16 | -3.05 | -1.02% | 0.18% |
| 14:54:00 | 12.4 | -2.29% | 18714.33 | 20042.19 | -1327.86 | -3.42 | -1.02% | 0.2% |
| 14:53:00 | 12.42 | -2.13% | 18641.42 | 19902.55 | -1261.14 | -3.27 | -1.03% | 0.19% |
| 14:52:00 | 12.42 | -2.13% | 18583.67 | 19809.9 | -1226.23 | -3.19 | -1.03% | 0.2% |
| 14:51:00 | 12.42 | -2.13% | 18528.78 | 19731.1 | -1202.32 | -3.14 | -1.04% | 0.21% |
| 14:50:00 | 12.42 | -2.13% | 18425.69 | 19693.34 | -1267.65 | -3.32 | -1.04% | 0.19% |
| 14:49:00 | 12.43 | -2.05% | 18362.84 | 19595.78 | -1232.94 | -3.25 | -1.05% | 0.18% |
| 14:48:00 | 12.42 | -2.13% | 18340.35 | 19528.59 | -1188.25 | -3.14 | -1.05% | 0.23% |
| 14:47:00 | 12.42 | -2.13% | 18311.51 | 19446.11 | -1134.61 | -3 | -1.05% | 0.26% |
| 14:46:00 | 12.42 | -2.13% | 18295.35 | 19403.51 | -1108.16 | -2.94 | -1.05% | 0.26% |
| 14:45:00 | 12.41 | -2.21% | 18137.99 | 19373.43 | -1235.45 | -3.29 | -1.4% | 0.27% |
| 14:44:00 | 12.4 | -2.29% | 17941.67 | 19213.47 | -1271.8 | -3.42 | -1.41% | 0.26% |
| 14:43:00 | 12.39 | -2.36% | 17726.53 | 19121.67 | -1395.13 | -3.79 | -1.77% | 0.28% |
| 14:42:00 | 12.39 | -2.36% | 17549.22 | 18958.24 | -1409.02 | -3.86 | -2.18% | 0.28% |
| 14:41:00 | 12.4 | -2.29% | 17389.12 | 18742.64 | -1353.52 | -3.75 | -2.52% | 0.3% |
| 14:40:00 | 12.44 | -1.97% | 17120.41 | 18440.02 | -1319.61 | -3.71 | -2.24% | 0.27% |
| 14:39:00 | 12.44 | -1.97% | 16933.31 | 18145.77 | -1212.46 | -3.46 | -2.27% | 0.28% |
| 14:38:00 | 12.43 | -2.05% | 16856.23 | 17936.09 | -1079.86 | -3.1 | -2% | 0.29% |
| 14:37:00 | 12.45 | -1.89% | 16817.78 | 17766.12 | -948.34 | -2.74 | -2.01% | 0.31% |
| 14:36:00 | 12.46 | -1.81% | 16775.32 | 17599.48 | -824.15 | -2.4 | -2.02% | 0.32% |
| 14:35:00 | 12.46 | -1.81% | 16740.93 | 17585.04 | -844.1 | -2.46 | -2.03% | 0.29% |
| 14:34:00 | 12.45 | -1.89% | 16705.32 | 17564.37 | -859.05 | -2.51 | -2.03% | 0.3% |
| 14:33:00 | 12.47 | -1.73% | 16689 | 17465.63 | -776.62 | -2.28 | -2.04% | 0.31% |
| 14:32:00 | 12.46 | -1.81% | 16627.54 | 17426.5 | -798.96 | -2.35 | -2.04% | 0.34% |
| 14:31:00 | 12.46 | -1.81% | 16586.32 | 17343.83 | -757.51 | -2.23 | -2.05% | 0.37% |
| 14:30:00 | 12.46 | -1.81% | 16567.01 | 17271.98 | -704.97 | -2.09 | -2.06% | 0.35% |
| 14:29:00 | 12.47 | -1.73% | 16481.58 | 17247.68 | -766.1 | -2.27 | -2.06% | 0.37% |
| 14:28:00 | 12.46 | -1.81% | 16464 | 17236.47 | -772.47 | -2.29 | -2.06% | 0.38% |
| 14:27:00 | 12.47 | -1.73% | 16455.52 | 17194.85 | -739.33 | -2.2 | -2.07% | 0.4% |
| 14:26:00 | 12.47 | -1.73% | 16410.26 | 17168.56 | -758.3 | -2.26 | -2.07% | 0.39% |
| 14:25:00 | 12.45 | -1.89% | 16246.76 | 17138.32 | -891.56 | -2.67 | -2.08% | 0.35% |
| 14:24:00 | 12.44 | -1.97% | 16192.5 | 17111.71 | -919.21 | -2.76 | -2.09% | 0.35% |
| 14:23:00 | 12.44 | -1.97% | 16191.38 | 17035.46 | -844.07 | -2.54 | -2.09% | 0.38% |
| 14:22:00 | 12.43 | -2.05% | 16178.82 | 16989.07 | -810.25 | -2.45 | -2.1% | 0.43% |
| 14:21:00 | 12.46 | -1.81% | 16166.99 | 16894.13 | -727.14 | -2.2 | -2.1% | 0.45% |
| 14:20:00 | 12.47 | -1.73% | 16121.51 | 16849.65 | -728.14 | -2.21 | -2.11% | 0.46% |
| 14:19:00 | 12.46 | -1.81% | 16098.82 | 16788.47 | -689.65 | -2.1 | -2.12% | 0.42% |
| 14:18:00 | 12.46 | -1.81% | 16071.52 | 16750.22 | -678.7 | -2.07 | -2.12% | 0.41% |
| 14:17:00 | 12.45 | -1.89% | 16055.7 | 16735.77 | -680.08 | -2.08 | -2.12% | 0.43% |
| 14:16:00 | 12.45 | -1.89% | 16025.29 | 16703.52 | -678.22 | -2.07 | -2.13% | 0.43% |
| 14:15:00 | 12.45 | -1.89% | 16000.13 | 16685.34 | -685.22 | -2.1 | -2.13% | 0.43% |
| 14:14:00 | 12.46 | -1.81% | 15952.39 | 16579.49 | -627.1 | -1.93 | -2.14% | 0.42% |
| 14:13:00 | 12.47 | -1.73% | 15940.04 | 16559.68 | -619.64 | -1.91 | -2.14% | 0.46% |
| 14:12:00 | 12.47 | -1.73% | 15898.1 | 16492.8 | -594.71 | -1.84 | -2.15% | 0.47% |
| 14:11:00 | 12.48 | -1.65% | 15832.8 | 16390.05 | -557.25 | -1.73 | -2.16% | 0.45% |
| 14:10:00 | 12.46 | -1.81% | 15792.51 | 16339.8 | -547.3 | -1.71 | -2.17% | 0.43% |
| 14:09:00 | 12.46 | -1.81% | 15755.11 | 16328.1 | -572.98 | -1.79 | -2.17% | 0.38% |
| 14:08:00 | 12.44 | -1.97% | 15637.44 | 16319.64 | -682.2 | -2.14 | -2.18% | 0.35% |
| 14:07:00 | 12.45 | -1.89% | 15585.43 | 16293.64 | -708.21 | -2.22 | -2.18% | 0.36% |
| 14:06:00 | 12.41 | -2.21% | 15475.28 | 16190.71 | -715.43 | -2.26 | -2.2% | 0.36% |
| 14:05:00 | 12.41 | -2.21% | 15461.99 | 16176.57 | -714.57 | -2.26 | -2.2% | 0.36% |
| 14:04:00 | 12.42 | -2.13% | 15433.65 | 16136.21 | -702.56 | -2.23 | -2.21% | 0.37% |
| 14:03:00 | 12.42 | -2.13% | 15412.65 | 16023.92 | -611.27 | -1.95 | -2.21% | 0.4% |
| 14:02:00 | 12.4 | -2.29% | 15349.3 | 15996.23 | -646.93 | -2.07 | -2.22% | 0.42% |
| 14:01:00 | 12.41 | -2.21% | 15344.46 | 15985.07 | -640.61 | -2.05 | -2.22% | 0.43% |
| 14:00:00 | 12.4 | -2.29% | 15272.26 | 15853.08 | -580.81 | -1.87 | -2.24% | 0.39% |
| 13:59:00 | 12.42 | -2.13% | 15244.58 | 15771.43 | -526.85 | -1.7 | -2.24% | 0.39% |
| 13:58:00 | 12.42 | -2.13% | 15195.52 | 15748.71 | -553.19 | -1.79 | -2.25% | 0.34% |
| 13:57:00 | 12.42 | -2.13% | 15164.22 | 15690.33 | -526.11 | -1.71 | -2.26% | 0.29% |
| 13:56:00 | 12.4 | -2.29% | 15053.94 | 15642.56 | -588.62 | -1.92 | -2.27% | 0.27% |
| 13:55:00 | 12.41 | -2.21% | 15039.54 | 15608.46 | -568.92 | -1.86 | -2.27% | 0.31% |
| 13:54:00 | 12.4 | -2.29% | 15011.64 | 15583.68 | -572.03 | -1.87 | -2.28% | 0.35% |
| 13:53:00 | 12.4 | -2.29% | 14736.15 | 15493.93 | -757.78 | -2.51 | -2.78% | 0.35% |
| 13:52:00 | 12.41 | -2.21% | 14727.71 | 15376.47 | -648.75 | -2.16 | -2.79% | 0.35% |
| 13:51:00 | 12.44 | -1.97% | 14714.41 | 15286.52 | -572.1 | -1.91 | -2.8% | 0.36% |
| 13:50:00 | 12.43 | -2.05% | 14654.95 | 15279.68 | -624.73 | -2.09 | -2.81% | 0.34% |
| 13:49:00 | 12.44 | -1.97% | 14635.31 | 15241.15 | -605.84 | -2.03 | -2.81% | 0.38% |
| 13:48:00 | 12.43 | -2.05% | 14600.87 | 15216.05 | -615.18 | -2.07 | -2.82% | 0.38% |
| 13:47:00 | 12.44 | -1.97% | 14579.1 | 15191.69 | -612.59 | -2.06 | -2.82% | 0.33% |
| 13:46:00 | 12.43 | -2.05% | 14532.84 | 15098.47 | -565.62 | -1.91 | -2.84% | 0.31% |
| 13:45:00 | 12.44 | -1.97% | 14483.6 | 14728.22 | -244.62 | -0.84 | -1.89% | 0.32% |
| 13:44:00 | 12.43 | -2.05% | 14444.29 | 14695.53 | -251.24 | -0.86 | -1.89% | 0.24% |
| 13:43:00 | 12.44 | -1.97% | 14434.59 | 14629.03 | -194.44 | -0.67 | -1.9% | 0.29% |
| 13:42:00 | 12.44 | -1.97% | 14408.7 | 14598.81 | -190.1 | -0.66 | -1.9% | 0.26% |
| 13:41:00 | 12.43 | -2.05% | 14332.33 | 14503.68 | -171.35 | -0.6 | -1.91% | 0.27% |
| 13:40:00 | 12.43 | -2.05% | 14295.28 | 14478.7 | -183.42 | -0.64 | -1.92% | 0.26% |
| 13:39:00 | 12.43 | -2.05% | 14247.67 | 14318.1 | -70.43 | -0.25 | -1.54% | 0.27% |
| 13:38:00 | 12.45 | -1.89% | 14226.29 | 14238.27 | -11.99 | -0.04 | -1.54% | 0.3% |
| 13:37:00 | 12.44 | -1.97% | 14137.02 | 14216.01 | -78.98 | -0.28 | -1.55% | 0.33% |
| 13:36:00 | 12.48 | -1.65% | 14097.64 | 14054.28 | 43.36 | 0.15 | -1.56% | 0.29% |
| 13:35:00 | 12.49 | -1.58% | 13995.13 | 13970.22 | 24.91 | 0.09 | -1.57% | 0.32% |
| 13:34:00 | 12.48 | -1.65% | 13984.89 | 13949 | 35.89 | 0.13 | -1.57% | 0.34% |
| 13:33:00 | 12.48 | -1.65% | 13963.66 | 13925.29 | 38.37 | 0.14 | -1.57% | 0.36% |
| 13:32:00 | 12.48 | -1.65% | 13938.83 | 13889 | 49.83 | 0.18 | -1.58% | 0.33% |
| 13:31:00 | 12.46 | -1.81% | 13632.75 | 13863.92 | -231.17 | -0.84 | -2.09% | 0.29% |
| 13:30:00 | 12.48 | -1.65% | 13601.79 | 13738.13 | -136.34 | -0.5 | -2.1% | 0.25% |
| 13:29:00 | 12.46 | -1.81% | 13364.19 | 13692.48 | -328.28 | -1.22 | -2.6% | 0.25% |
| 13:28:00 | 12.46 | -1.81% | 13346.74 | 13648.38 | -301.64 | -1.12 | -2.61% | 0.3% |
| 13:27:00 | 12.45 | -1.89% | 13284.05 | 13590.82 | -306.77 | -1.14 | -2.62% | 0.38% |
| 13:26:00 | 12.47 | -1.73% | 13226.47 | 13483.16 | -256.69 | -0.96 | -2.64% | 0.42% |
| 13:25:00 | 12.48 | -1.65% | 13177.27 | 13438.76 | -261.49 | -0.98 | -2.65% | 0.45% |
| 13:24:00 | 12.47 | -1.73% | 13136.7 | 13354.4 | -217.7 | -0.82 | -2.66% | 0.46% |
| 13:23:00 | 12.49 | -1.58% | 13119.72 | 13288.16 | -168.44 | -0.64 | -2.67% | 0.45% |
| 13:22:00 | 12.51 | -1.42% | 13091.51 | 13102.66 | -11.16 | -0.04 | -2.69% | 0.46% |
| 13:21:00 | 12.51 | -1.42% | 13061.84 | 13014.27 | 47.58 | 0.18 | -2.7% | 0.46% |
| 13:20:00 | 12.52 | -1.34% | 13052.2 | 12973.47 | 78.74 | 0.3 | -2.71% | 0.48% |
| 13:19:00 | 12.53 | -1.26% | 13002.35 | 12928.39 | 73.96 | 0.29 | -2.72% | 0.52% |
| 13:18:00 | 12.53 | -1.26% | 12988.81 | 12909.6 | 79.21 | 0.31 | -2.72% | 0.49% |
| 13:17:00 | 12.51 | -1.42% | 12953.71 | 12824.58 | 129.13 | 0.5 | -2.73% | 0.5% |
| 13:16:00 | 12.53 | -1.26% | 12932.53 | 12753.01 | 179.53 | 0.7 | -2.74% | 0.5% |
| 13:15:00 | 12.51 | -1.42% | 12857.6 | 12697.32 | 160.29 | 0.63 | -2.76% | 0.5% |
| 13:14:00 | 12.52 | -1.34% | 12827.56 | 12625.76 | 201.8 | 0.8 | -2.77% | 0.48% |
| 13:13:00 | 12.52 | -1.34% | 12799.26 | 12567.08 | 232.18 | 0.92 | -2.78% | 0.49% |
| 13:12:00 | 12.52 | -1.34% | 12779.35 | 12533.55 | 245.81 | 0.97 | -2.78% | 0.53% |
| 13:11:00 | 12.53 | -1.26% | 12750.8 | 12513.77 | 237.03 | 0.94 | -2.79% | 0.54% |
| 13:10:00 | 12.52 | -1.34% | 12676.43 | 12469.98 | 206.45 | 0.82 | -2.8% | 0.54% |
| 13:09:00 | 12.53 | -1.26% | 12583.5 | 12266.84 | 316.66 | 1.28 | -2.41% | 0.55% |
| 13:08:00 | 12.54 | -1.18% | 12575.23 | 12202.06 | 373.17 | 1.51 | -2.41% | 0.55% |
| 13:07:00 | 12.54 | -1.18% | 12539.6 | 12171.11 | 368.49 | 1.5 | -2.42% | 0.54% |
| 13:06:00 | 12.55 | -1.1% | 12519.38 | 12066.33 | 453.05 | 1.85 | -2.43% | 0.59% |
| 13:05:00 | 12.57 | -0.95% | 12486.19 | 11961.01 | 525.18 | 2.16 | -2.45% | 0.59% |
| 13:04:00 | 12.59 | -0.79% | 12482.67 | 11821.06 | 661.61 | 2.73 | -2.46% | 0.65% |
| 13:03:00 | 12.6 | -0.71% | 12453.71 | 11760.15 | 693.55 | 2.87 | -2.47% | 0.61% |
| 13:02:00 | 12.59 | -0.79% | 12421.84 | 11729.57 | 692.27 | 2.88 | -2.48% | 0.65% |
| 13:01:00 | 12.59 | -0.79% | 12396.78 | 11676.6 | 720.18 | 3 | -2.48% | 0.65% |
| 11:30:00 | 12.62 | -0.55% | 12322.37 | 11555.47 | 766.9 | 3.22 | -2.5% | 0.69% |
| 11:29:00 | 12.6 | -0.71% | 12303.95 | 11542.86 | 761.09 | 3.2 | -2.51% | 0.72% |
| 11:28:00 | 12.61 | -0.63% | 12254.26 | 11528.11 | 726.15 | 3.07 | -2.51% | 0.71% |
| 11:27:00 | 12.6 | -0.71% | 12230.17 | 11498.13 | 732.04 | 3.1 | -2.52% | 0.69% |
| 11:26:00 | 12.63 | -0.47% | 12187.29 | 11487.53 | 699.75 | 2.97 | -2.53% | 0.66% |
| 11:25:00 | 12.63 | -0.47% | 12161.9 | 11453.71 | 708.19 | 3.01 | -2.53% | 0.68% |
| 11:24:00 | 12.63 | -0.47% | 12152.05 | 11445.01 | 707.05 | 3.01 | -2.54% | 0.68% |
| 11:23:00 | 12.63 | -0.47% | 12137.77 | 11423.28 | 714.49 | 3.05 | -2.54% | 0.65% |
| 11:22:00 | 12.62 | -0.55% | 12104.81 | 11386.69 | 718.12 | 3.07 | -2.55% | 0.65% |
| 11:21:00 | 12.61 | -0.63% | 12077.56 | 11364.76 | 712.81 | 3.05 | -2.55% | 0.64% |
| 11:20:00 | 12.6 | -0.71% | 12024.97 | 11324.53 | 700.45 | 3.01 | -2.56% | 0.61% |
| 11:19:00 | 12.6 | -0.71% | 12005.78 | 11312.82 | 692.96 | 2.98 | -2.57% | 0.61% |
| 11:18:00 | 12.61 | -0.63% | 11995.7 | 11280.06 | 715.64 | 3.09 | -2.57% | 0.71% |
| 11:17:00 | 12.6 | -0.71% | 11952.59 | 11264.07 | 688.52 | 2.98 | -2.58% | 0.69% |
| 11:16:00 | 12.62 | -0.55% | 11918.93 | 11178.5 | 740.44 | 3.22 | -2.59% | 0.71% |
| 11:15:00 | 12.61 | -0.63% | 11851.54 | 11158.83 | 692.71 | 3.02 | -2.6% | 0.68% |
| 11:14:00 | 12.62 | -0.55% | 11805.01 | 11124.46 | 680.55 | 2.98 | -2.61% | 0.71% |
| 11:13:00 | 12.62 | -0.55% | 11791.38 | 11093.9 | 697.48 | 3.06 | -2.62% | 0.73% |
| 11:12:00 | 12.62 | -0.55% | 11768.53 | 11075.24 | 693.3 | 3.05 | -2.62% | 0.7% |
| 11:11:00 | 12.62 | -0.55% | 11744.42 | 11031.33 | 713.09 | 3.15 | -2.63% | 0.7% |
| 11:10:00 | 12.62 | -0.55% | 11701.12 | 10995.5 | 705.62 | 3.12 | -2.64% | 0.66% |
| 11:09:00 | 12.62 | -0.55% | 11664.4 | 10967.13 | 697.27 | 3.1 | -2.64% | 0.68% |
| 11:08:00 | 12.64 | -0.39% | 11653.41 | 10904.77 | 748.63 | 3.33 | -2.65% | 0.71% |
| 11:07:00 | 12.65 | -0.32% | 11629.14 | 10884.31 | 744.83 | 3.32 | -2.66% | 0.69% |
| 11:06:00 | 12.67 | -0.16% | 11620.03 | 10843.83 | 776.2 | 3.47 | -2.66% | 0.77% |
| 11:05:00 | 12.66 | -0.24% | 11576.85 | 10813.47 | 763.38 | 3.43 | -2.67% | 0.71% |
| 11:04:00 | 12.67 | -0.16% | 11560 | 10800.18 | 759.82 | 3.42 | -2.68% | 0.67% |
| 11:03:00 | 12.71 | 0.16% | 11510.64 | 10750.47 | 760.16 | 3.43 | -2.69% | 0.67% |
| 11:02:00 | 12.69 | 0% | 11425.16 | 10747.05 | 678.11 | 3.07 | -2.7% | 0.62% |
| 11:01:00 | 12.7 | 0.08% | 11330.8 | 10711.78 | 619.02 | 2.82 | -2.72% | 0.57% |
| 11:00:00 | 12.7 | 0.08% | 11271.4 | 10680.96 | 590.45 | 2.7 | -2.73% | 0.51% |
| 10:59:00 | 12.71 | 0.16% | 11215.9 | 10656.19 | 559.7 | 2.57 | -2.74% | 0.46% |
| 10:58:00 | 12.7 | 0.08% | 11154.88 | 10593.13 | 561.74 | 2.6 | -2.75% | 0.4% |
| 10:57:00 | 12.69 | 0% | 11107.53 | 10568.66 | 538.87 | 2.5 | -2.76% | 0.33% |
| 10:56:00 | 12.68 | -0.08% | 11052.47 | 10547.1 | 505.36 | 2.35 | -2.77% | 0.23% |
| 10:55:00 | 12.68 | -0.08% | 10986.39 | 10539.12 | 447.27 | 2.09 | -2.78% | 0.25% |
| 10:54:00 | 12.69 | 0% | 10956.84 | 10505.28 | 451.56 | 2.12 | -2.79% | 0.31% |
| 10:53:00 | 12.67 | -0.16% | 10893.35 | 10483.89 | 409.46 | 1.93 | -2.8% | 0.28% |
| 10:52:00 | 12.67 | -0.16% | 10875.37 | 10440.24 | 435.12 | 2.05 | -2.81% | 0.25% |
| 10:51:00 | 12.66 | -0.24% | 10836.74 | 10421.26 | 415.48 | 1.97 | -2.82% | 0.25% |
| 10:50:00 | 12.65 | -0.32% | 10780.05 | 10415.06 | 364.98 | 1.73 | -2.83% | 0.24% |
| 10:49:00 | 12.65 | -0.32% | 10765.75 | 10397.48 | 368.27 | 1.75 | -2.83% | 0.25% |
| 10:48:00 | 12.67 | -0.16% | 10748.78 | 10368.38 | 380.4 | 1.81 | -2.84% | 0.2% |
| 10:47:00 | 12.68 | -0.08% | 10717.72 | 10336.44 | 381.28 | 1.82 | -2.85% | 0.2% |
| 10:46:00 | 12.68 | -0.08% | 10696.79 | 10296.64 | 400.15 | 1.92 | -2.85% | 0.17% |
| 10:45:00 | 12.67 | -0.16% | 10623.17 | 10245.49 | 377.68 | 1.82 | -2.87% | 0.18% |
| 10:44:00 | 12.68 | -0.08% | 10586.53 | 10213.32 | 373.21 | 1.8 | -2.88% | 0.16% |
| 10:43:00 | 12.65 | -0.32% | 10382.94 | 10160.16 | 222.79 | 1.09 | -2.92% | 0.15% |
| 10:42:00 | 12.64 | -0.39% | 10356.65 | 10101.81 | 254.84 | 1.25 | -2.93% | 0.13% |
| 10:41:00 | 12.61 | -0.63% | 10307.22 | 10091.2 | 216.02 | 1.07 | -2.94% | 0.09% |
| 10:40:00 | 12.62 | -0.55% | 10281.84 | 10079.6 | 202.24 | 1 | -2.94% | 0.08% |
| 10:39:00 | 12.64 | -0.39% | 10181.24 | 10034.55 | 146.69 | 0.73 | -2.96% | 0.17% |
| 10:38:00 | 12.63 | -0.47% | 10155.98 | 9987.2 | 168.78 | 0.84 | -2.98% | 0.17% |
| 10:37:00 | 12.6 | -0.71% | 10100.84 | 9922.18 | 178.65 | 0.9 | -2.99% | 0.1% |
| 10:36:00 | 12.6 | -0.71% | 10056.48 | 9912.37 | 144.11 | 0.73 | -3% | 0.08% |
| 10:35:00 | 12.59 | -0.79% | 9990.45 | 9890.84 | 99.61 | 0.5 | -3.02% | 0.05% |
| 10:34:00 | 12.6 | -0.71% | 9964.37 | 9855.09 | 109.28 | 0.56 | -3.03% | 0.08% |
| 10:33:00 | 12.63 | -0.47% | 9933.87 | 9635.79 | 298.08 | 1.53 | -2.45% | 0.02% |
| 10:32:00 | 12.63 | -0.47% | 9872.38 | 9564.89 | 307.49 | 1.59 | -2.47% | -0.01% |
| 10:31:00 | 12.62 | -0.55% | 9831.58 | 9543.55 | 288.03 | 1.5 | -2.48% | 0.04% |
| 10:30:00 | 12.6 | -0.71% | 9724.86 | 9517.95 | 206.92 | 1.08 | -2.49% | 0.07% |
| 10:29:00 | 12.61 | -0.63% | 9687.16 | 9465.28 | 221.88 | 1.17 | -2.51% | 0.14% |
| 10:28:00 | 12.64 | -0.39% | 9662.81 | 9413.56 | 249.25 | 1.32 | -2.52% | 0.18% |
| 10:27:00 | 12.63 | -0.47% | 9619.19 | 9368.09 | 251.11 | 1.33 | -2.53% | 0.14% |
| 10:26:00 | 12.61 | -0.63% | 9544.68 | 9344.22 | 200.46 | 1.07 | -2.54% | 0.15% |
| 10:25:00 | 12.64 | -0.39% | 9522.71 | 9285.19 | 237.52 | 1.27 | -2.55% | 0.22% |
| 10:24:00 | 12.64 | -0.39% | 9479.61 | 9257.89 | 221.72 | 1.19 | -2.56% | 0.19% |
| 10:23:00 | 12.62 | -0.55% | 9433.36 | 9211.34 | 222.02 | 1.2 | -2.58% | 0.32% |
| 10:22:00 | 12.65 | -0.32% | 9406.09 | 9179.64 | 226.44 | 1.23 | -2.58% | 0.32% |
| 10:21:00 | 12.64 | -0.39% | 9372.83 | 9158.8 | 214.03 | 1.16 | -2.59% | 0.32% |
| 10:20:00 | 12.64 | -0.39% | 9344.88 | 9122.04 | 222.84 | 1.22 | -2.6% | 0.34% |
| 10:19:00 | 12.66 | -0.24% | 9318.95 | 9065.91 | 253.04 | 1.39 | -2.61% | 0.34% |
| 10:18:00 | 12.66 | -0.24% | 9283.5 | 9041.62 | 241.88 | 1.33 | -2.62% | 0.36% |
| 10:17:00 | 12.64 | -0.39% | 9238.22 | 9018.24 | 219.98 | 1.22 | -2.64% | 0.39% |
| 10:16:00 | 12.63 | -0.47% | 9196.52 | 8972.17 | 224.35 | 1.25 | -2.65% | 0.43% |
| 10:15:00 | 12.65 | -0.32% | 9156.07 | 8956.01 | 200.06 | 1.12 | -2.66% | 0.42% |
| 10:14:00 | 12.64 | -0.39% | 9082.63 | 8924.05 | 158.58 | 0.89 | -2.67% | 0.41% |
| 10:13:00 | 12.65 | -0.32% | 9014.95 | 8884.99 | 129.96 | 0.73 | -2.69% | 0.4% |
| 10:12:00 | 12.67 | -0.16% | 8984.95 | 8807.19 | 177.76 | 1.01 | -2.71% | 0.4% |
| 10:11:00 | 12.65 | -0.32% | 8942.77 | 8748.2 | 194.57 | 1.11 | -2.72% | 0.37% |
| 10:10:00 | 12.66 | -0.24% | 8917.17 | 8690.6 | 226.58 | 1.3 | -2.74% | 0.38% |
| 10:09:00 | 12.68 | -0.08% | 8911.6 | 8554.48 | 357.12 | 2.07 | -2.76% | 0.44% |
| 10:08:00 | 12.68 | -0.08% | 8797.48 | 8520.14 | 277.34 | 1.62 | -2.78% | 0.44% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
