鞍钢股份(000898)资金流向000898实时资金流向鞍钢股份实时资金流向

鞍钢股份(000898)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:51

2022年11月15日

鞍钢股份(000898)资金流向 000898实时资金流向鞍钢股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000898 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	2.67	-0.37%	5038.08	4299.77	738.31	7.95	-9.41%	2.54%
14:56:00	2.68	0%	5000.13	4296.06	704.08	7.61	-9.45%	2.54%
14:55:00	2.68	0%	4986.87	4280.12	706.75	7.67	-9.48%	2.58%
14:54:00	2.67	-0.37%	4935.71	4246.45	689.26	7.55	-9.57%	2.62%
14:53:00	2.68	0%	4933.72	4239.8	693.92	7.61	-9.58%	2.67%
14:52:00	2.68	0%	4926.49	4237.98	688.5	7.55	-9.59%	2.68%
14:51:00	2.67	-0.37%	4922.71	4235.07	687.63	7.55	-9.59%	2.67%
14:50:00	2.68	0%	4912.09	4223.7	688.39	7.58	-9.62%	2.66%
14:49:00	2.67	-0.37%	4905.23	4221.56	683.67	7.53	-9.63%	2.62%
14:48:00	2.68	0%	4894.17	4216.36	677.81	7.48	-9.64%	2.56%
14:47:00	2.67	-0.37%	4892.4	4214.36	678.04	7.49	-9.65%	2.56%
14:46:00	2.68	0%	4884.89	4198.5	686.4	7.6	-9.67%	2.58%
14:45:00	2.67	-0.37%	4873.02	4198.5	674.53	7.48	-9.69%	2.55%
14:44:00	2.67	-0.37%	4872.03	4197.27	674.76	7.48	-9.69%	2.56%
14:43:00	2.68	0%	4866.08	4188.3	677.78	7.53	-9.7%	2.54%
14:42:00	2.67	-0.37%	4865.17	4181.38	683.79	7.6	-9.71%	2.54%
14:41:00	2.67	-0.37%	4865.01	4179.83	685.18	7.62	-9.71%	2.56%
14:40:00	2.67	-0.37%	4833.87	4174.25	659.61	7.36	-9.75%	2.6%
14:39:00	2.67	-0.37%	4814.01	4160.5	653.51	7.32	-9.79%	2.67%
14:38:00	2.68	0%	4804.34	3590.7	1213.64	14.54	-3.83%	2.87%
14:37:00	2.69	0.37%	4785.15	3563.43	1221.72	14.72	-3.86%	2.78%
14:36:00	2.69	0.37%	4768.44	3414.12	1354.33	16.65	-2.33%	2.84%
14:35:00	2.68	0%	4764.16	3408.27	1355.89	16.69	-2.33%	2.86%
14:34:00	2.69	0.37%	4761.21	3404.49	1356.71	16.72	-2.33%	2.87%
14:33:00	2.69	0.37%	4745.36	3404.47	1340.89	16.56	-2.34%	2.83%
14:32:00	2.69	0.37%	4744.58	3402.22	1342.36	16.58	-2.34%	2.85%
14:31:00	2.69	0.37%	4742.99	3402.16	1340.83	16.56	-2.34%	2.83%
14:30:00	2.69	0.37%	4737.61	3374.16	1363.46	16.91	-2.35%	2.89%
14:29:00	2.69	0.37%	4734.39	3372.25	1362.13	16.91	-2.35%	2.88%
14:28:00	2.68	0%	4729.54	3370.81	1358.74	16.88	-2.35%	2.84%
14:27:00	2.69	0.37%	4725.7	3364.83	1360.87	16.93	-2.36%	2.87%
14:26:00	2.69	0.37%	4710.98	3362.1	1348.89	16.81	-2.36%	2.83%
14:25:00	2.69	0.37%	4671.82	3362.1	1309.72	16.41	-2.37%	2.83%
14:24:00	2.69	0.37%	4629.05	3352.82	1276.22	16.09	-2.39%	2.82%
14:23:00	2.69	0.37%	4626.68	3340.39	1286.29	16.25	-2.39%	2.88%
14:22:00	2.68	0%	4624.98	3340.39	1284.6	16.23	-2.39%	2.86%
14:21:00	2.69	0.37%	4617.29	3332.08	1285.21	16.27	-2.4%	2.88%
14:20:00	2.68	0%	4613.52	3323.21	1290.31	16.36	-2.4%	2.95%
14:19:00	2.69	0.37%	4612.15	3317.74	1294.41	16.43	-2.4%	3%
14:18:00	2.69	0.37%	4607.58	3317.45	1290.13	16.38	-2.41%	2.95%
14:17:00	2.69	0.37%	4604.03	3315.57	1288.46	16.37	-2.41%	2.93%
14:16:00	2.69	0.37%	4597.6	3315.52	1282.08	16.31	-2.41%	2.85%
14:15:00	2.69	0.37%	4591.79	3315.3	1276.49	16.25	-2.41%	2.78%
14:14:00	2.69	0.37%	4581.84	3315.2	1266.64	16.14	-2.41%	2.73%
14:13:00	2.69	0.37%	4580.3	3315.2	1265.11	16.13	-2.41%	2.71%
14:12:00	2.69	0.37%	4579.6	3315.09	1264.51	16.12	-2.41%	2.7%
14:11:00	2.69	0.37%	4565.13	3314.85	1250.28	15.97	-2.42%	2.59%
14:10:00	2.69	0.37%	4526.13	3314.26	1211.87	15.56	-2.43%	2.41%
14:09:00	2.69	0.37%	4519.94	3313.88	1206.06	15.5	-2.43%	2.34%
14:08:00	2.69	0.37%	4514.75	3313.19	1201.56	15.45	-2.44%	2.28%
14:07:00	2.69	0.37%	4507.65	3312.3	1195.34	15.38	-2.44%	2.2%
14:06:00	2.69	0.37%	4506.38	3310.02	1196.36	15.4	-2.44%	2.22%
14:05:00	2.69	0.37%	4503.56	3310	1193.56	15.37	-2.44%	2.18%
14:04:00	2.69	0.37%	4501.51	3303.75	1197.76	15.45	-2.44%	2.16%
14:03:00	2.69	0.37%	4499.47	3301.03	1198.44	15.46	-2.44%	2.17%
14:02:00	2.69	0.37%	4429.02	3301.03	1127.99	14.69	-2.47%	1.99%
14:01:00	2.68	0%	4428.86	3300.92	1127.93	14.69	-2.47%	1.99%
14:00:00	2.68	0%	4427.62	3300.2	1127.42	14.68	-2.47%	1.98%
13:59:00	2.68	0%	4426.17	3299.88	1126.29	14.67	-2.47%	1.97%
13:58:00	2.68	0%	4425.6	3291.22	1134.38	14.8	-2.47%	2%
13:57:00	2.68	0%	4419.79	3290.74	1129.05	14.74	-2.47%	1.94%
13:56:00	2.69	0.37%	4410.62	3258.45	1152.17	15.12	-2.49%	1.84%
13:55:00	2.68	0%	4404.97	3257	1147.97	15.08	-2.49%	1.86%
13:54:00	2.68	0%	4401.36	3251.72	1149.64	15.12	-2.49%	1.88%
13:53:00	2.68	0%	4400.26	3248.34	1151.92	15.16	-2.49%	1.91%
13:52:00	2.68	0%	4398.67	3238.37	1160.3	15.29	-2.5%	1.91%
13:51:00	2.69	0.37%	4394.13	3232.91	1161.22	15.33	-2.5%	1.92%
13:50:00	2.69	0.37%	4375.03	3232.42	1142.61	15.12	-2.51%	1.93%
13:49:00	2.68	0%	4374.98	3229.39	1145.59	15.17	-2.51%	1.97%
13:48:00	2.68	0%	4374.55	3229.07	1145.48	15.17	-2.51%	1.97%
13:47:00	2.69	0.37%	4373.47	3227.27	1146.2	15.18	-2.51%	1.98%
13:46:00	2.68	0%	4368.36	3226.39	1141.97	15.14	-2.51%	1.93%
13:45:00	2.68	0%	4368.36	3208.46	1159.9	15.41	-2.52%	2%
13:44:00	2.68	0%	4336.05	3197.54	1138.51	15.21	-2.53%	2%
13:43:00	2.68	0%	4326.66	3196.25	1130.41	15.13	-2.53%	1.9%
13:42:00	2.69	0.37%	4325.78	3192.34	1133.44	15.18	-2.54%	1.94%
13:41:00	2.69	0.37%	4320.1	3190.33	1129.77	15.14	-2.54%	1.89%
13:40:00	2.69	0.37%	4315.36	3020.63	1294.73	17.77	-0.34%	1.94%
13:39:00	2.69	0.37%	4312.58	3002.45	1310.13	18.03	-0.34%	1.93%
13:38:00	2.69	0.37%	4309.85	2994.48	1315.37	18.13	-0.34%	2%
13:37:00	2.69	0.37%	4307.8	2986.73	1321.07	18.24	-0.34%	2.01%
13:36:00	2.69	0.37%	4184.84	2893.98	1290.86	18.37	-0.35%	2.09%
13:35:00	2.69	0.37%	4183.84	2840.37	1343.47	19.27	-0.36%	2.14%
13:34:00	2.7	0.75%	4183.84	2839.34	1344.5	19.28	-0.36%	2.16%
13:33:00	2.69	0.37%	4179.44	2838.13	1341.31	19.25	-0.36%	2.11%
13:32:00	2.69	0.37%	4179.41	2811.85	1367.56	19.7	-0.36%	2.17%
13:31:00	2.69	0.37%	4174.82	2810.05	1364.77	19.68	-0.36%	2.13%
13:30:00	2.69	0.37%	4174.71	2802.68	1372.04	19.81	-0.36%	2.14%
13:29:00	2.69	0.37%	4173.99	2802.44	1371.55	19.8	-0.36%	2.14%
13:28:00	2.69	0.37%	4167.53	2799.37	1368.16	19.78	-0.36%	2.09%
13:27:00	2.7	0.75%	4146.34	2792.89	1353.45	19.65	-0.36%	2.09%
13:26:00	2.7	0.75%	4097.98	2782.69	1315.29	19.26	-0.36%	2.13%
13:25:00	2.7	0.75%	4052.26	2651.69	1400.57	21.05	1.29%	2.1%
13:24:00	2.71	1.12%	4047.55	2608.81	1438.74	21.78	1.3%	2.11%
13:23:00	2.7	0.75%	4041.45	2604.68	1436.77	21.78	1.3%	2.09%
13:22:00	2.7	0.75%	4041.37	2601.74	1439.63	21.84	1.3%	2.13%
13:21:00	2.7	0.75%	4039.91	2601.12	1438.79	21.83	1.3%	2.12%
13:20:00	2.71	1.12%	4039.64	2600.2	1439.44	21.85	1.3%	2.13%
13:19:00	2.71	1.12%	4035.41	2599.52	1435.88	21.81	1.3%	2.08%
13:18:00	2.7	0.75%	4035.16	2596.69	1438.47	21.86	1.3%	2.12%
13:17:00	2.7	0.75%	4034.97	2585.65	1449.33	22.06	1.31%	2.21%
13:16:00	2.71	1.12%	3993.59	2585.21	1408.38	21.57	1.31%	2.15%
13:15:00	2.71	1.12%	3927.77	2552.03	1375.73	21.4	1.33%	2.18%
13:14:00	2.7	0.75%	3890.56	2532.16	1358.4	21.32	1.35%	2.19%
13:13:00	2.7	0.75%	3890.18	2531.73	1358.45	21.32	1.35%	2.19%
13:12:00	2.7	0.75%	3889.99	2527.03	1362.96	21.41	1.35%	2.26%
13:11:00	2.7	0.75%	3889.88	2525.98	1363.9	21.43	1.35%	2.28%
13:10:00	2.71	1.12%	3878.93	2525.71	1353.23	21.3	1.35%	2.26%
13:09:00	2.7	0.75%	3878.17	2523.82	1354.36	21.32	1.35%	2.28%
13:08:00	2.7	0.75%	3878.15	2506.4	1371.74	21.66	1.35%	2.29%
13:07:00	2.71	1.12%	3878.12	2498.46	1379.66	21.81	1.36%	2.32%
13:06:00	2.71	1.12%	3875.3	2294.95	1580.35	25.82	4.73%	2.35%
13:05:00	2.71	1.12%	3872.39	2281.59	1590.8	26.06	4.74%	2.33%
13:04:00	2.71	1.12%	3871.03	2280.86	1590.17	26.06	4.74%	2.32%
13:03:00	2.72	1.49%	3856.48	2274.65	1581.82	26.01	4.76%	2.32%
13:02:00	2.72	1.49%	3832.62	2273.71	1558.92	25.74	4.78%	2.33%
13:01:00	2.71	1.12%	3828.24	2273.54	1554.7	25.69	4.78%	2.26%
11:30:00	2.72	1.49%	3764.62	2251.32	1513.3	25.37	4.85%	2.33%
11:29:00	2.71	1.12%	3763.13	2250.62	1512.51	25.36	4.85%	2.32%
11:28:00	2.72	1.49%	3762.86	2244.08	1518.77	25.5	4.86%	2.33%
11:27:00	2.72	1.49%	3742.7	2235.49	1507.22	25.43	4.88%	2.28%
11:26:00	2.71	1.12%	3668.04	2234.21	1433.83	24.5	4.94%	2.3%
11:25:00	2.71	1.12%	3572.27	2209.74	1362.52	23.77	5.05%	2.32%
11:24:00	2.71	1.12%	3558.04	2204.58	1353.45	23.7	5.06%	2.32%
11:23:00	2.71	1.12%	3543.67	2204.45	1339.23	23.51	5.08%	2.25%
11:22:00	2.71	1.12%	3511.07	2201.88	1309.19	23.12	5.11%	2.24%
11:21:00	2.71	1.12%	3433.62	2201.48	1232.14	22.06	5.18%	2.17%
11:20:00	2.7	0.75%	3396.3	2200.13	1196.18	21.57	5.22%	2.19%
11:19:00	2.7	0.75%	3394.95	2198.54	1196.41	21.59	5.22%	2.19%
11:18:00	2.7	0.75%	3392.13	2198.32	1193.81	21.55	5.22%	2.15%
11:17:00	2.71	1.12%	3391.64	2197.89	1193.76	21.55	5.22%	2.15%
11:16:00	2.71	1.12%	3389.07	2197.73	1191.34	21.52	5.23%	2.1%
11:15:00	2.7	0.75%	3387.63	2196.02	1191.61	21.54	5.23%	2.11%
11:14:00	2.71	1.12%	3373.81	2191.25	1182.57	21.45	5.25%	2.2%
11:13:00	2.71	1.12%	3373	2188.36	1184.64	21.5	5.25%	2.24%
11:12:00	2.71	1.12%	3372.38	2188.01	1184.37	21.5	5.25%	2.24%
11:11:00	2.71	1.12%	3369.18	2188.01	1181.17	21.45	5.25%	2.18%
11:10:00	2.71	1.12%	3365	2187.6	1177.4	21.4	5.26%	2.11%
11:09:00	2.7	0.75%	3364.84	2183.5	1181.35	21.49	5.26%	2.19%
11:08:00	2.71	1.12%	3363.92	2182.82	1181.1	21.49	5.26%	2.18%
11:07:00	2.7	0.75%	3362.76	2182.31	1180.45	21.48	5.27%	2.17%
11:06:00	2.71	1.12%	3362.73	2181.9	1180.82	21.49	5.27%	2.18%
11:05:00	2.7	0.75%	3357.2	2178.04	1179.16	21.5	5.27%	2.15%
11:04:00	2.7	0.75%	3354.35	2168.46	1185.9	21.67	5.29%	2.13%
11:03:00	2.7	0.75%	3344.3	2160.41	1183.89	21.71	5.3%	2.11%
11:02:00	2.7	0.75%	3342.92	2159.79	1183.13	21.7	5.31%	2.1%
11:01:00	2.7	0.75%	3342.89	2159.3	1183.59	21.71	5.31%	2.11%
11:00:00	2.7	0.75%	3342.89	2157.77	1185.13	21.75	5.31%	2.14%
10:59:00	2.71	1.12%	3341.83	2155.25	1186.58	21.79	5.31%	2.16%
10:58:00	2.7	0.75%	3340.64	2153.77	1186.87	21.8	5.31%	2.17%
10:57:00	2.71	1.12%	3338.8	2152.66	1186.14	21.8	5.32%	2.16%
10:56:00	2.7	0.75%	3337.17	2148.29	1188.88	21.88	5.32%	2.21%
10:55:00	2.7	0.75%	3336.58	2147.67	1188.91	21.88	5.32%	2.21%
10:54:00	2.71	1.12%	3336.5	2141.65	1194.85	22.02	5.33%	2.32%
10:53:00	2.71	1.12%	3331.4	2138.03	1193.37	22.02	5.34%	2.3%
10:52:00	2.71	1.12%	3330.05	2132.66	1197.39	22.12	5.35%	2.38%
10:51:00	2.7	0.75%	3329.42	2130.66	1198.76	22.16	5.35%	2.4%
10:50:00	2.7	0.75%	3329.04	2127.96	1201.09	22.22	5.35%	2.45%
10:49:00	2.71	1.12%	3328.99	2125.99	1203	22.26	5.35%	2.49%
10:48:00	2.7	0.75%	3328.45	2122.37	1206.08	22.33	5.36%	2.54%
10:47:00	2.7	0.75%	3328.39	2119.59	1208.8	22.4	5.36%	2.6%
10:46:00	2.7	0.75%	3326.44	2105.3	1221.14	22.69	5.38%	2.57%
10:45:00	2.71	1.12%	3325.28	2097.26	1228.02	22.86	5.39%	2.7%
10:44:00	2.7	0.75%	3322.76	2097.15	1225.61	22.83	5.39%	2.66%
10:43:00	2.71	1.12%	3321.86	1821.35	1500.52	29.47	11.01%	2.87%
10:42:00	2.71	1.12%	3317.31	1814.76	1502.55	29.57	11.03%	2.81%
10:41:00	2.71	1.12%	3312.49	1809.45	1503.04	29.64	11.05%	2.83%
10:40:00	2.71	1.12%	3309.23	1797.69	1511.54	29.9	11.09%	3%
10:39:00	2.71	1.12%	3305.75	1782.76	1522.99	30.23	11.13%	3%
10:38:00	2.71	1.12%	3301.31	1773.06	1528.26	30.42	11.16%	3.11%
10:37:00	2.72	1.49%	3299.22	1772.41	1526.81	30.41	11.17%	3.08%
10:36:00	2.71	1.12%	3295.77	1772.24	1523.52	30.37	11.17%	3.02%
10:35:00	2.71	1.12%	3294.79	1760.16	1534.63	30.67	11.2%	3.03%
10:34:00	2.71	1.12%	3293.94	1757.91	1536.04	30.71	11.21%	3.06%
10:33:00	2.72	1.49%	3279.97	1737.36	1542.61	31.06	11.29%	3.02%
10:32:00	2.72	1.49%	3238.87	1711.02	1527.85	31.19	11.44%	2.81%
10:31:00	2.72	1.49%	3223.59	1688.53	1535.05	31.58	11.53%	2.77%
10:30:00	2.72	1.49%	3216.57	1685.77	1530.8	31.55	11.55%	2.69%
10:29:00	2.71	1.12%	3212.87	1679.4	1533.47	31.67	11.58%	2.75%
10:28:00	2.71	1.12%	3204.79	1670.24	1534.55	31.81	11.62%	2.78%
10:27:00	2.71	1.12%	3204.74	1650.46	1554.28	32.35	11.67%	2.91%
10:26:00	2.71	1.12%	3199.35	1637.31	1562.04	32.64	11.71%	2.97%
10:25:00	2.71	1.12%	3173.39	1497.81	1675.58	36.26	14.89%	3.07%
10:24:00	2.72	1.49%	3167.57	1497.29	1670.27	36.2	14.91%	2.96%
10:23:00	2.71	1.12%	3163.92	1496.45	1667.47	36.17	14.92%	2.9%
10:22:00	2.71	1.12%	3159.84	1491.33	1668.51	36.27	14.95%	2.82%
10:21:00	2.71	1.12%	3156.77	1481.47	1675.31	36.52	15%	2.86%
10:20:00	2.71	1.12%	3122.06	1481.12	1640.94	36.05	15.11%	2.69%
10:19:00	2.71	1.12%	3115.28	1480.96	1634.33	35.96	15.13%	2.55%
10:18:00	2.71	1.12%	3106.88	1480.52	1626.36	35.85	15.16%	2.38%
10:17:00	2.71	1.12%	3100.62	1479.39	1621.23	35.8	15.19%	2.27%
10:16:00	2.7	0.75%	3096.96	1457.38	1639.58	36.41	15.28%	2.21%
10:15:00	2.71	1.12%	3087.37	1451.36	1636.01	36.45	15.33%	2.01%
10:14:00	2.71	1.12%	3080.92	1450.43	1630.49	36.39	15.35%	1.89%
10:13:00	2.71	1.12%	3074.39	1450.27	1624.12	36.3	15.38%	1.75%
10:12:00	2.72	1.49%	3068.81	1433.46	1635.34	36.74	15.45%	1.77%
10:11:00	2.72	1.49%	2971.57	1429.81	1541.76	35.44	15.81%	1.78%
10:10:00	2.71	1.12%	2964.41	1428.45	1535.96	35.37	15.84%	1.65%
10:09:00	2.71	1.12%	2942.49	1426.07	1516.43	35.12	15.93%	1.46%
10:08:00	2.72	1.49%	2919.64	1414.98	1504.66	35.12	16.06%	1.7%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 鞍钢股份
涨跌幅: -0.37%
最新价: 2.6700
换手率: 0.43%
成交量: 343587.6手
成交额: 9337.85万元
流入金额: 5038.08万元
流出金额: 4299.77万元
净流入: 738.31万元
净流入率: 7.91%
特大净流入: -873.77万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

鞍钢股份(000898)资金流向 000898实时资金流向 鞍钢股份实时资金流向

鞍钢股份(000898)资金流向 000898实时资金流向 鞍钢股份实时资金流向

000898 (2022-11-14)资金流向

鞍钢股份(000898)资金流向 000898实时资金流向鞍钢股份实时资金流向

鞍钢股份(000898)资金流向 000898实时资金流向鞍钢股份实时资金流向