云内动力(000903)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:51
 
2022年11月15日

云内动力(000903)资金流向 000903实时资金流向 云内动力实时资金流向

云内动力(000903)资金流向 000903实时资金流向 云内动力实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000903 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:002.81-0.35%982.61730.2-747.6-27.81-13.74%-9.47%
14:56:002.81-0.35%982.491726.69-744.2-27.72-13.76%-9.36%
14:55:002.8-0.71%947.471724.39-776.92-29.35-13.95%-10.08%
14:54:002.8-0.71%942.531719.33-776.8-29.46-14.01%-10.11%
14:53:002.81-0.35%933.171717.42-784.25-29.87-14.07%-10.44%
14:52:002.8-0.71%923.471717.42-793.95-30.35-14.12%-10.48%
14:51:002.8-0.71%921.511715.24-793.73-30.39-14.14%-10.49%
14:50:002.81-0.35%921.511715.01-793.51-30.39-14.14%-10.48%
14:49:002.81-0.35%911.361714.93-803.57-30.89-14.2%-10.91%
14:48:002.81-0.35%903.581714.23-810.65-31.27-14.25%-10.92%
14:47:002.8-0.71%902.931714.09-811.16-31.3-14.25%-10.95%
14:46:002.8-0.71%902.931711.21-808.27-31.22-14.27%-10.85%
14:45:002.8-0.71%902.931710.59-807.66-31.2-14.27%-10.83%
14:44:002.79-1.06%902.321710.03-807.71-31.22-14.28%-10.83%
14:43:002.8-0.71%896.521708.64-812.12-31.48-14.32%-11.03%
14:42:002.8-0.71%891.261696.93-805.68-31.43-14.41%-11.27%
14:41:002.79-1.06%845.981692.76-846.78-33.69-14.69%-11.33%
14:40:002.79-1.06%845.91692.54-846.64-33.69-14.7%-11.32%
14:39:002.79-1.06%845.91692.37-846.48-33.68-14.7%-11.32%
14:38:002.79-1.06%845.91691.9-846-33.67-14.7%-11.3%
14:37:002.79-1.06%845.21684.64-839.45-33.51-14.75%-11.08%
14:36:002.79-1.06%842.071314.19-472.12-22.270%-13.18%
14:35:002.79-1.06%842.071258.92-416.85-20.190%-13.4%
14:34:002.79-1.06%842.071202.48-360.41-17.950%-13.61%
14:33:002.79-1.06%839.921194.72-354.81-17.760%-13.4%
14:32:002.79-1.06%839.81185.24-345.43-17.370%-13.28%
14:31:002.8-0.71%829.361184.65-355.29-17.970%-13.38%
14:30:002.8-0.71%828.181165.2-337.02-17.220%-13.35%
14:29:002.8-0.71%827.21160.54-333.34-17.090%-13.2%
14:28:002.8-0.71%809.031148.39-339.36-17.670%-13.07%
14:27:002.81-0.35%808.191145.87-337.68-17.610%-13%
14:26:002.81-0.35%807.461143.15-335.69-17.540%-12.92%
14:25:002.81-0.35%807.431143.15-335.72-17.540%-12.93%
14:24:002.8-0.71%807.261132.9-325.64-17.110%-12.88%
14:23:002.8-0.71%806.811109.05-302.24-16.080%-13%
14:22:002.8-0.71%804.731108.88-304.15-16.210%-13.12%
14:21:002.8-0.71%804.731092.95-288.21-15.490%-12.84%
14:20:002.8-0.71%804.731086.93-282.19-15.210%-12.56%
14:19:002.8-0.71%803.11084.57-281.47-15.210%-12.55%
14:18:002.8-0.71%803.11082.81-279.71-15.130%-12.46%
14:17:002.8-0.71%803.11082.7-279.6-15.120%-12.46%
14:16:002.8-0.71%803.11077.29-274.19-14.870%-12.2%
14:15:002.8-0.71%803.11076.68-273.58-14.840%-12.17%
14:14:002.8-0.71%803.11071.83-268.73-14.620%-11.94%
14:13:002.81-0.35%802.681058.59-255.91-14.030%-11.79%
14:12:002.8-0.71%802.651053.41-250.76-13.780%-11.54%
14:11:002.8-0.71%802.651046.16-243.51-13.440%-11.19%
14:10:002.8-0.71%802.651044.93-242.27-13.380%-11.13%
14:09:002.8-0.71%802.651043.97-241.32-13.330%-11.08%
14:08:002.8-0.71%802.651023.95-221.3-12.360%-11.18%
14:07:002.8-0.71%802.651020.51-217.86-12.20%-11.01%
14:06:002.8-0.71%802.65997.33-194.67-11.040%-11.03%
14:05:002.8-0.71%801.67990.27-188.6-10.750%-11.08%
14:04:002.8-0.71%801.67902.94-101.27-6.070%-10.84%
14:03:002.8-0.71%801.64901.65-100.01-60%-10.77%
14:02:002.8-0.71%801.47899.97-98.49-5.920%-10.69%
14:01:002.81-0.35%801.47893.53-92.05-5.550%-10.35%
14:00:002.8-0.71%796.25891.57-95.32-5.770%-10.59%
13:59:002.81-0.35%794.55883.59-89.04-5.420%-10.74%
13:58:002.81-0.35%749.25882.22-132.97-8.340%-11.23%
13:57:002.8-0.71%748.52881.88-133.36-8.370%-11.26%
13:56:002.8-0.71%748.52874.41-125.89-7.940%-11.2%
13:55:002.8-0.71%743.69873.73-130.05-8.230%-11.5%
13:54:002.8-0.71%743.69873.12-129.43-8.190%-11.47%
13:53:002.8-0.71%743.69861.92-118.23-7.540%-11.34%
13:52:002.8-0.71%743.69860.46-116.77-7.450%-11.26%
13:51:002.8-0.71%743.49859.31-115.82-7.40%-11.21%
13:50:002.8-0.71%736.3859.2-122.9-7.890%-11.72%
13:49:002.8-0.71%736.3856.4-120.1-7.720%-11.56%
13:47:002.8-0.71%735.96848.59-112.63-7.250%-11.09%
13:46:002.8-0.71%734.36847.25-112.89-7.280%-11.13%
13:45:002.8-0.71%734.05844.31-110.26-7.130%-10.98%
13:44:002.8-0.71%733.91842.91-109-7.050%-10.91%
13:43:002.8-0.71%733.91842.6-108.69-7.030%-10.9%
13:42:002.8-0.71%733.91841.17-107.26-6.950%-10.81%
13:41:002.8-0.71%733.91830.61-96.71-6.310%-10.57%
13:40:002.8-0.71%733.91828.37-94.47-6.170%-10.44%
13:39:002.8-0.71%733.91827.87-93.96-6.140%-10.41%
13:38:002.8-0.71%733.91825.74-91.83-6.010%-10.29%
13:37:002.81-0.35%733.54821.93-88.39-5.80%-10.09%
13:36:002.8-0.71%731.04819.63-88.59-5.840%-10.14%
13:35:002.81-0.35%728.2773.75-45.55-3.10%-9.14%
13:34:002.81-0.35%728.2759.25-31.05-2.130%-8.66%
13:33:002.81-0.35%728.2753.21-25.01-1.730%-8.28%
13:32:002.81-0.35%728.2738.82-10.62-0.740%-7.81%
13:31:002.81-0.35%725.8735.2-9.4-0.660%-7.75%
13:30:002.820%725.8733.09-7.29-0.510%-7.62%
13:29:002.81-0.35%725.32732.67-7.35-0.520%-7.63%
13:28:002.81-0.35%725.3731.57-6.28-0.440%-7.56%
13:27:002.81-0.35%725.3727.72-2.43-0.170%-7.31%
13:26:002.81-0.35%725.3700.824.491.760%-6.7%
13:25:002.820%725.3686.1939.12.840%-6.08%
13:24:002.81-0.35%725.24686.1439.12.840%-6.09%
13:23:002.81-0.35%725.24683.9741.2730%-5.94%
13:22:002.81-0.35%725.24682.6542.593.10%-5.85%
13:21:002.820%725.24682.3742.873.120%-5.83%
13:20:002.81-0.35%725.21681.5843.633.180%-5.78%
13:19:002.81-0.35%725.21681.1144.13.210%-5.74%
13:18:002.81-0.35%719.26677.5741.693.060%-5.57%
13:17:002.81-0.35%718.7663.7454.964.070%-5.4%
13:16:002.81-0.35%717.99656.1861.814.610%-4.92%
13:15:002.81-0.35%717.62656.0461.584.590%-4.94%
13:14:002.820%716.58649.4267.165.040%-4.94%
13:13:002.820%716.02628.1687.856.70%-4.21%
13:12:002.820%716.02624.591.5270%-3.94%
13:11:002.820%715.88621.4894.397.240%-3.73%
13:10:002.81-0.35%715615.1699.847.70%-3.33%
13:09:002.820%712.74612.46100.287.760%-3.31%
13:08:002.820%712.74605.44107.38.350%-2.78%
13:07:002.820%712.48597.71114.778.990%-2.64%
13:06:002.820%706.53595.32111.218.760%-2.93%
13:05:002.820%702.46588.72113.749.040%-2.76%
13:04:002.820%702.46588.47113.999.060%-2.74%
13:03:002.830.35%702.46587.11115.349.180%-2.63%
13:02:002.820%680.67585.8294.857.690%-2.78%
13:01:002.820%677.13562.58114.559.490%-2.77%
11:30:002.820%675.04534.07140.9711.990%-2.37%
11:29:002.830.35%674.64533.62141.02120%-2.37%
11:28:002.820%673.85533.25140.611.970%-2.41%
11:27:002.820%673.85507.39166.4514.50%-2.01%
11:26:002.830.35%673.71507.34166.3714.490%-2.02%
11:25:002.820%665.56501.13164.4214.50%-2%
11:24:002.830.35%665.56500.4165.1614.580%-1.93%
11:22:002.820%639.04500.23138.8112.350%-3.28%
11:21:002.830.35%638.9499.61139.2912.40%-3.24%
11:20:002.820%638.67498.4140.2712.50%-3.16%
11:19:002.820%638.67496.76141.9112.670%-3.02%
11:18:002.820%638.67496.54142.1312.690%-3%
11:17:002.81-0.35%637.85492.39145.4613.050%-2.71%
11:16:002.820%635.88492143.8812.930%-2.86%
11:15:002.81-0.35%634.58482.07152.5113.850%-2.87%
11:14:002.81-0.35%634.58481.93152.6513.860%-2.86%
11:13:002.820%634.5481.57152.9313.890%-2.84%
11:12:002.81-0.35%628.72481147.7113.50%-2.81%
11:11:002.81-0.35%628.72479.88148.8413.610%-2.71%
11:10:002.81-0.35%628.72476.03152.6914.020%-2.37%
11:09:002.81-0.35%628.72475.58153.1314.060%-2.33%
11:08:002.820%628.43473.25155.1914.290%-2.15%
11:07:002.81-0.35%628.41473.19155.2114.290%-2.14%
11:06:002.81-0.35%627.87471.42156.4514.430%-2.03%
11:05:002.81-0.35%619.21470.04149.1713.890%-1.94%
11:04:002.820%618.96464.24154.7214.490%-1.44%
11:02:002.820%618.84437.14181.7117.080%1.1%
11:01:002.820%609.43433.76175.6716.710%1.16%
11:00:002.81-0.35%607.96430.55177.4116.960%1.33%
10:59:002.820%606.43425.99180.4417.350%1.63%
10:58:002.830.35%604.37422.78181.617.550%1.75%
10:57:002.820%602.11422.01180.117.450%1.61%
10:56:002.820%588.38421.34167.0416.420%1%
10:55:002.820%586.66417.62169.0416.70%1.2%
10:54:002.820%586.15410.54175.6117.480%1.33%
10:53:002.820%586.15410.51175.6417.490%1.33%
10:52:002.820%586.15408.65177.517.70%1.52%
10:51:002.81-0.35%577.15406.54170.6217.210%1.41%
10:50:002.81-0.35%577.15406.2170.9517.250%1.45%
10:49:002.81-0.35%577.15405.75171.417.30%1.5%
10:48:002.830.35%575.38397.66177.7218.120%2.15%
10:47:002.820%575.32397.66177.6618.120%2.15%
10:46:002.820%575.32391.96183.3618.810%2.75%
10:45:002.820%546.72381.86164.8617.610%3.3%
10:44:002.820%546.33381.86164.4717.570%3.25%
10:43:002.820%520.02373.6146.4216.240%2.38%
10:42:002.820%505.19372.96132.2314.930%2.09%
10:41:002.820%504.59372.87131.7214.880%2.04%
10:40:002.820%504.4371.13133.2715.090%2.22%
10:39:002.820%501.1367134.115.310%2.33%
10:38:002.820%500.62366.49134.1215.330%2.33%
10:37:002.820%500.48363.07137.4115.770%2.72%
10:36:002.820%499.74363.04136.7115.70%2.64%
10:35:002.820%498.53362.95135.5815.60%2.52%
10:34:002.820%498.33362.95135.3815.580%2.49%
10:33:002.820%498.14362.45135.6915.630%2.53%
10:32:002.820%496.81362.28134.5315.520%2.4%
10:31:002.820%495.65362.28133.3815.410%2.27%
10:30:002.81-0.35%477.52362.22115.313.60%2.21%
10:29:002.820%477.35362.03115.3313.610%2.22%
10:28:002.81-0.35%470.61352.42118.1914.230%2.38%
10:27:002.830.35%460.25341.57118.6814.710%3.7%
10:26:002.820%458.87329.92128.9416.250%3.82%
10:25:002.830.35%458.25328.51129.7316.390%3.93%
10:24:002.830.35%457.59324.5913316.90%4.36%
10:23:002.830.35%457.28321.58135.7117.320%4.73%
10:22:002.830.35%457.11304.26152.8519.950%5.33%
10:21:002.830.35%456.24304.26151.9719.860%5.22%
10:20:002.830.35%456.07303.16152.920.010%5.35%
10:19:002.830.35%455.44302.15153.320.110%5.42%
10:18:002.820%445.45298.28147.1719.660%5.99%
10:17:002.820%444.29297.63146.6619.640%5.93%
10:16:002.820%411.21293.57117.6416.580%6.65%
10:15:002.830.35%410.05292.33117.7216.640%6.69%
10:14:002.830.35%409.23292.08117.1516.590%6.62%
10:13:002.820%408.89291.82117.0716.590%6.61%
10:12:002.830.35%407.48285.45122.0317.490%6.55%
10:11:002.830.35%404.54285.23119.3117.180%6.19%
10:10:002.830.35%403.77284.27119.517.250%6.23%
10:09:002.830.35%400.46280.21120.2517.540%6.41%
10:08:002.830.35%388.74279.36109.3816.250%6.59%
10:07:002.820%388.49277.84110.6516.480%6.8%
10:06:002.830.35%387.84277.78110.0616.410%6.72%
10:05:002.830.35%385.18277.78107.416.080%6.34%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
云内动力
涨跌幅
-0.35%
最新价
2.8100
换手率
0.5%
成交量
95781.62手
成交额
2712.8万元
流入金额
982.6万元
流出金额
1730.2万元
净流入
-747.6万元
净流入率
-27.56%
特大净流入
-369.34万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15