景峰医药(000908)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:45:59
 
2020年04月21日

景峰医药(000908)资金流向 000908实时资金流向 景峰医药实时资金流向

景峰医药(000908)资金流向 000908实时资金流向 景峰医药实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000908 (2020-04-20)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:005.49-3.85%37622.6437630.95-8.31-0.01-0.06%0.34%
14:56:005.49-3.85%37020.9637148.41-127.45-0.17-0.06%0.34%
14:55:005.49-3.85%36517.6336664.44-146.81-0.2-0.23%0.35%
14:54:005.5-3.68%36237.536269.54-32.05-0.04-0.23%0.35%
14:53:005.51-3.5%36117.4535589.54527.910.730.24%0.35%
14:52:005.51-3.5%35917.8235469.824480.620.24%0.36%
14:51:005.5-3.68%35544.4635333.75210.710.290.24%0.36%
14:50:005.49-3.85%35178.1135227.58-49.47-0.070.04%0.37%
14:49:005.51-3.5%35021.5234954.7566.770.090.04%0.36%
14:48:005.48-4.03%34717.1834896.56-179.37-0.26-0.12%0.36%
14:47:005.46-4.38%34473.3234673.24-199.91-0.29-0.31%0.37%
14:46:005.46-4.38%34119.1534343.45-224.3-0.32-0.16%0.38%
14:45:005.48-4.03%33905.8833761.86144.030.21-0.01%0.38%
14:44:005.49-3.85%33836.9333413.934230.62-0.01%0.38%
14:43:005.49-3.85%33714.6733122.99591.680.88-0.01%0.38%
14:42:005.5-3.68%33609.0732893.12715.941.07-0.01%0.39%
14:41:005.51-3.5%33504.2932635.21869.091.3-0.01%0.37%
14:40:005.52-3.33%33258.132529.97728.141.09-0.29%0.38%
14:39:005.52-3.33%33184.3632418.08766.281.16-0.29%0.39%
14:38:005.52-3.33%33099.6432347.26752.381.14-0.3%0.39%
14:37:005.5-3.68%32929.6732288.23641.440.97-0.3%0.39%
14:36:005.51-3.5%32855.8132084.75771.071.17-0.3%0.4%
14:35:005.51-3.5%32661.5931973.14688.441.05-0.3%0.41%
14:34:005.5-3.68%32603.4431868.51734.931.13-0.3%0.43%
14:33:005.5-3.68%32489.1431656.2832.941.28-0.3%0.45%
14:32:005.52-3.33%32352.3331394.75957.581.49-0.3%0.45%
14:31:005.53-3.15%32269.9631265.861004.111.56-0.3%0.47%
14:30:005.54-2.98%32233.4631178.51054.961.65-0.3%0.46%
14:29:005.55-2.8%32186.9731106.891080.081.69-0.31%0.47%
14:28:005.54-2.98%32131.331040.791090.511.71-0.31%0.46%
14:27:005.54-2.98%31965.5930943.721021.871.61-0.5%0.45%
14:26:005.53-3.15%31875.8430884.01991.831.56-0.51%0.43%
14:25:005.52-3.33%31814.5730836.64977.931.54-0.51%0.45%
14:24:005.52-3.33%31774.4830789.89984.591.56-0.51%0.44%
14:23:005.56-2.63%31742.2130653.521088.71.73-0.51%0.45%
14:22:005.54-2.98%31600.630589.351011.241.61-0.51%0.44%
14:21:005.52-3.33%31520.3430576.44943.91.5-0.51%0.4%
14:20:005.52-3.33%31486.2830548.95937.331.49-0.51%0.4%
14:19:005.51-3.5%31456.9430519.21937.731.5-0.51%0.38%
14:18:005.5-3.68%31339.2130503.48835.731.34-0.51%0.36%
14:17:005.49-3.85%31280.5230434.63845.891.36-0.51%0.36%
14:16:005.48-4.03%31236.8230396.45840.371.35-0.51%0.38%
14:15:005.49-3.85%31172.5930288.8883.781.42-0.52%0.38%
14:14:005.5-3.68%31147.3830146.321001.061.62-0.52%0.36%
14:13:005.51-3.5%31098.5630094.391004.161.62-0.52%0.36%
14:12:005.5-3.68%31041.0330011.021030.021.67-0.52%0.37%
14:11:005.51-3.5%31003.1229950.051053.081.71-0.52%0.37%
14:10:005.52-3.33%30947.5629910.521037.041.69-0.52%0.38%
14:09:005.54-2.98%30849.9229844.171005.751.64-0.52%0.39%
14:08:005.52-3.33%30738.4229816.02922.41.51-0.52%0.36%
14:07:005.5-3.68%30592.5429799.51793.031.3-0.53%0.33%
14:06:005.49-3.85%30508.5929789.81718.781.18-0.53%0.28%
14:05:005.49-3.85%30400.5929741.82658.771.08-0.53%0.27%
14:04:005.47-4.2%30286.6929718.46568.230.94-0.53%0.2%
14:03:005.48-4.03%30171.1329621.09550.040.91-0.53%0.22%
14:02:005.48-4.03%29988.6329485.54503.080.84-0.34%0.21%
14:01:005.49-3.85%29875.0229354.52520.50.87-0.34%0.2%
14:00:005.49-3.85%29801.9529216.93585.020.98-0.34%0.2%
13:59:005.49-3.85%29709.5329187.02522.50.88-0.34%0.2%
13:58:005.5-3.68%29654.8629139.92514.940.87-0.34%0.19%
13:57:005.49-3.85%29562.8429091.88470.960.79-0.34%0.17%
13:56:005.46-4.38%29221.7629011.31210.450.36-0.72%0.19%
13:55:005.47-4.2%29117.1228649.86467.260.8-0.72%0.19%
13:54:005.49-3.85%28961.1228500.89460.230.79-0.93%0.22%
13:53:005.48-4.03%28854.0128367.014870.84-0.93%0.22%
13:52:005.5-3.68%28762.3828165.12597.261.04-0.94%0.23%
13:51:005.5-3.68%28697.4728006.33691.141.21-0.94%0.23%
13:50:005.52-3.33%28577.8527965.97611.881.07-0.94%0.23%
13:49:005.52-3.33%28486.3827914.67571.711-0.95%0.22%
13:48:005.51-3.5%28353.4727875.44478.030.84-0.95%0.23%
13:47:005.51-3.5%28285.9727769.33516.640.91-0.95%0.26%
13:46:005.53-3.15%28107.1127621.21485.910.86-0.77%0.25%
13:45:005.5-3.68%27996.8127554.92441.90.79-0.77%0.22%
13:44:005.49-3.85%27891.7527446.48445.270.8-0.77%0.21%
13:43:005.5-3.68%27748.527192.78555.731-0.59%0.22%
13:42:005.5-3.68%27552.8627001.65551.211-0.35%0.2%
13:41:005.49-3.85%27358.5926925.63432.960.79-0.35%0.19%
13:40:005.52-3.33%27219.7926700.23519.560.95-0.36%0.19%
13:39:005.47-4.2%26926.8326625.76301.080.56-0.36%0.2%
13:38:005.51-3.5%26245.3226391.17-145.85-0.27-1.05%0.2%
13:37:005.55-2.8%26014.5926018.97-4.38-0.01-0.86%0.19%
13:36:005.53-3.15%25912.7925893.8918.90.04-0.86%0.18%
13:35:005.53-3.15%25654.8825692.62-37.74-0.07-0.87%0.19%
13:34:005.56-2.63%25524.2425521.352.890.01-0.88%0.19%
13:33:005.57-2.45%25368.6225340.9627.660.05-0.88%0.17%
13:32:005.58-2.28%25283.2225259.7323.490.05-0.89%0.15%
13:31:005.6-1.93%25245.2825157.9387.350.17-0.89%0.13%
13:30:005.59-2.1%25174.5225072.56101.960.2-0.89%0.13%
13:29:005.55-2.8%25056.425007.648.80.1-0.89%0.12%
13:28:005.55-2.8%24776.3624851.4-75.05-0.15-0.9%0.14%
13:27:005.6-1.93%24561.3924281.56279.830.57-0.34%0.14%
13:26:005.62-1.58%2431524251.2163.780.13-0.76%0.13%
13:25:005.59-2.1%24229.2524144.6284.630.17-0.76%0.12%
13:24:005.6-1.93%24070.0423827.8242.240.5-0.56%0.12%
13:23:005.64-1.23%23773.523663.46110.040.23-1.09%0.12%
13:22:005.64-1.23%23711.7523610.84100.910.21-1.09%0.11%
13:21:005.64-1.23%23661.6123512.7148.910.31-1.09%0.12%
13:20:005.65-1.05%23618.523381.07237.430.5-1.1%0.11%
13:19:005.66-0.88%23558.0523348.63209.410.44-1.1%0.12%
13:18:005.67-0.7%23534.2823276.282580.55-1.1%0.14%
13:17:005.68-0.53%23509.4623209.71299.760.64-1.1%0.15%
13:16:005.69-0.35%23485.3923146.35339.040.72-1.11%0.17%
13:15:005.69-0.35%23452.0323107.77344.260.73-1.11%0.18%
13:14:005.7-0.18%23378.7523043.15335.60.72-1.11%0.18%
13:13:005.7-0.18%23224.8622949.34275.530.59-1.12%0.19%
13:12:005.68-0.53%23126.4922926.49199.990.43-1.12%0.23%
13:11:005.69-0.35%2291522846.4368.580.15-1.35%0.21%
13:10:005.68-0.53%22811.4622726.1285.340.19-1.35%0.2%
13:09:005.66-0.88%22782.6922655.06127.630.28-1.35%0.22%
13:08:005.68-0.53%22706.922414.68292.220.64-0.99%0.22%
13:07:005.720.18%22677.4122181.58495.821.09-0.99%0.22%
13:06:005.69-0.35%22511.2622140.36370.910.82-1%0.2%
13:05:005.67-0.7%22381.0722124.2256.860.57-1%0.2%
13:04:005.67-0.7%22324.5822034.24290.340.65-1.01%0.23%
13:03:005.68-0.53%22296.5721912.2384.360.86-1.01%0.25%
13:02:005.65-1.05%22242.321842.26400.040.9-1.01%0.26%
13:01:005.68-0.53%22183.8921711.05472.841.07-0.74%0.24%
11:30:005.69-0.35%21966.1521492.29473.861.08-0.7%0.24%
11:29:005.68-0.53%21934.2721485.48448.791.02-0.7%0.23%
11:28:005.68-0.53%21915.4921456.79458.71.05-0.7%0.25%
11:27:005.67-0.7%21865.8621436.2429.650.98-0.7%0.22%
11:26:005.67-0.7%21838.8121404.39434.420.99-0.71%0.23%
11:25:005.67-0.7%21825.1521372.04453.11.04-0.71%0.22%
11:24:005.68-0.53%21814.9621304.1510.871.17-0.71%0.23%
11:23:005.68-0.53%21787.7121276.89510.821.17-0.71%0.23%
11:22:005.68-0.53%21768.7621238.11530.651.22-0.71%0.2%
11:21:005.68-0.53%21740.2621172.62567.631.31-0.71%0.21%
11:20:005.69-0.35%21718.8521143.855751.33-0.71%0.19%
11:19:005.7-0.18%21683.2721114.82568.441.31-0.71%0.17%
11:18:005.68-0.53%21653.6321038.32615.311.43-0.71%0.15%
11:17:005.7-0.18%21618.5320978.06640.471.49-0.72%0.14%
11:16:005.7-0.18%21557.1320925.38631.761.47-0.72%0.12%
11:15:005.7-0.18%21521.3620846.16675.21.58-0.72%0.17%
11:14:005.7-0.18%21474.5920725.82748.781.76-0.72%0.16%
11:13:005.720.18%21426.9720651.06775.911.82-0.72%0.17%
11:12:005.730.35%21314.9320462.24852.682.02-0.73%0.17%
11:11:005.730.35%21178.3120260918.312.19-0.74%0.19%
11:10:005.771.05%20840.3119641.921198.392.930.15%0.19%
11:09:005.68-0.53%19686.6519277.02409.631.04-1.19%0.23%
11:08:005.67-0.7%19653.5219180.44473.081.21-1.19%0.24%
11:07:005.67-0.7%19555.419102.82452.581.16-1.2%0.22%
11:06:005.67-0.7%19479.5718941.45538.121.39-1.2%0.21%
11:05:005.67-0.7%19335.1618807.09528.071.37-1.21%0.24%
11:04:005.63-1.4%19246.9818793.4453.581.18-1.21%0.21%
11:03:005.66-0.88%19183.8318718.04465.791.22-1.22%0.21%
11:02:005.68-0.53%19049.1118442.35606.761.6-1.23%0.21%
11:01:005.65-1.05%18954.1818372.67581.511.54-1.24%0.21%
11:00:005.64-1.23%18871.2518323.7547.551.46-1.24%0.2%
10:59:005.63-1.4%18845.3618242.15603.21.61-1.25%0.21%
10:58:005.62-1.58%18806.9618220.9586.061.57-1.25%0.2%
10:57:005.62-1.58%18750.2818183.29566.991.52-1.25%0.16%
10:56:005.62-1.58%18709.218124.84584.361.57-1.25%0.16%
10:55:005.64-1.23%18676.1318042.81633.321.71-1.26%0.19%
10:54:005.64-1.23%18617.5118015.29602.221.63-1.26%0.18%
10:53:005.62-1.58%18580.2917901.55678.741.84-1.27%0.17%
10:52:005.63-1.4%18573.0217766.33806.692.2-1.27%0.16%
10:51:005.63-1.4%18535.4117708.88826.532.26-1.27%0.15%
10:50:005.65-1.05%18528.4717648.5879.972.41-1.28%0.19%
10:49:005.6-1.93%18475.4817633.47842.012.31-1.28%0.17%
10:48:005.65-1.05%18397.5217367.471030.052.85-1.29%0.18%
10:47:005.66-0.88%18388.3517267.271121.083.11-1.3%0.2%
10:46:005.65-1.05%18348.3517198.781149.573.2-1.3%0.21%
10:45:005.66-0.88%18324.0717149.741174.333.28-1.3%0.25%
10:44:005.67-0.7%18312.917088.541224.363.42-1.31%0.31%
10:43:005.66-0.88%18262.3217048.551213.763.4-1.31%0.31%
10:42:005.68-0.53%18005.4316843.041162.393.3-1.14%0.29%
10:41:005.65-1.05%17882.0116796.11085.913.1-1.15%0.29%
10:40:005.69-0.35%17845.3916667.541177.863.38-1.15%0.3%
10:39:005.66-0.88%17640.7516549.681091.073.16-1.16%0.3%
10:38:005.63-1.4%17537.1316502.791034.343.01-1.17%0.26%
10:37:005.63-1.4%17519.2816471.361047.933.05-1.17%0.32%
10:36:005.63-1.4%17463.9416382.411081.533.16-1.18%0.29%
10:35:005.6-1.93%17403.3416304.221099.123.23-1.18%0.28%
10:34:005.59-2.1%17241.9216251.78990.142.92-1.19%0.28%
10:33:005.6-1.93%17090.9716119.13971.842.89-1.2%0.3%
10:32:005.63-1.4%17042.1615986.251055.913.16-1.21%0.32%
10:31:005.63-1.4%1700215895.31106.73.33-1.21%0.32%
10:30:005.61-1.75%16956.5215793.981162.543.51-1.22%0.34%
10:29:005.64-1.23%16925.2115444.561480.664.52-0.82%0.35%
10:28:005.67-0.7%16815.9315362.41453.534.47-0.82%0.35%
10:27:005.65-1.05%16723.715320.691403.014.33-0.82%0.33%
10:26:005.61-1.75%16602.4715288.71313.774.08-0.83%0.31%
10:25:005.63-1.4%16564.315092.41471.94.6-0.42%0.34%
10:24:005.66-0.88%16511.714931.561580.134.97-0.42%0.33%
10:23:005.65-1.05%16438.7614870.591568.174.96-0.42%0.32%
10:22:005.66-0.88%16395.9314735.831660.115.28-0.43%0.36%
10:21:005.7-0.18%16354.9914502.541852.455.94-0.43%0.4%
10:20:005.68-0.53%16232.414425.3918075.83-0.43%0.39%
10:19:005.710%16164.3514199.951964.46.4-0.44%0.36%
10:18:005.68-0.53%16073.8614094.041979.836.49-0.44%0.32%
10:17:005.720.18%15968.4513899.212069.256.85-0.44%0.29%
10:16:005.67-0.7%15389.0113705.891683.125.72-1.3%0.28%
10:15:005.65-1.05%15282.0913578.731703.365.84-1.31%0.31%
10:14:005.66-0.88%15157.6913491.181666.515.75-1.32%0.31%
10:13:005.65-1.05%15050.8513401.841649.015.73-1.33%0.28%
10:12:005.65-1.05%14960.513350.41610.115.62-1.34%0.26%
10:11:005.66-0.88%14832.413293.291539.115.41-1.35%0.2%
10:10:005.62-1.58%14729.8713270.861459.015.15-1.35%0.17%
10:09:005.61-1.75%14662.0813122.221539.865.48-1.36%0.19%
10:08:005.64-1.23%14571.0613023.21547.865.55-1.37%0.18%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
景峰医药
涨跌幅
-3.85%
最新价
5.4900
换手率
19.29%
成交量
1366170.05手
成交额
75253.6万元
流入金额
37622.64万元
流出金额
37630.95万元
净流入
-8.31万元
净流入率
-0.01%
特大净流入
-47.53万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-04-21
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
鸿利智汇
8.39
1.7%
171.86%
凯马B
0.39
1.84%
130.24%
朝阳科技
27.43
9.98%
110.78%
*ST鹏起B
0.09
4.65%
100.03%
方大集团
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
华谊B股
0.46
-0.43%
87.63%
汇丽B
0.52
4.42%
86.61%
华盛昌
28.53
9.98%
85.49%
双环传动
5.89
10.09%
83.17%
更新日期:2020-04-21