嘉凯城(000918)资金流向000918实时资金流向嘉凯城实时资金流向

嘉凯城(000918)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:51

2022年11月15日

嘉凯城(000918)资金流向 000918实时资金流向嘉凯城实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000918 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	2.22	1.37%	9808.47	9124.87	683.59	3.64	4%	-1.87%
14:56:00	2.22	1.37%	9755.08	9095.08	660	3.53	4.02%	-1.82%
14:55:00	2.21	0.91%	9675.63	9064.23	611.4	3.29	4.04%	-1.73%
14:54:00	2.22	1.37%	9459.12	9029.11	430.02	2.34	3.43%	-1.72%
14:53:00	2.22	1.37%	9405.35	8919.1	486.25	2.67	3.46%	-1.69%
14:52:00	2.22	1.37%	9328.82	8891.13	437.68	2.42	3.48%	-1.68%
14:51:00	2.23	1.83%	9205.07	8870.71	334.37	1.86	2.88%	-1.72%
14:50:00	2.22	1.37%	9137.19	8841.29	295.9	1.66	2.89%	-1.73%
14:49:00	2.22	1.37%	8998.09	8814.1	183.99	1.04	2.16%	-1.73%
14:48:00	2.22	1.37%	8994.83	8801.76	193.07	1.09	2.16%	-1.68%
14:47:00	2.22	1.37%	8988.72	8788.08	200.64	1.14	2.16%	-1.71%
14:46:00	2.23	1.83%	8983.66	8783.55	200.11	1.13	2.16%	-1.71%
14:45:00	2.23	1.83%	8958.41	8780.69	177.73	1.01	2.17%	-1.74%
14:44:00	2.23	1.83%	8924.47	8766.81	157.66	0.9	2.17%	-1.75%
14:43:00	2.22	1.37%	8920.97	8745.7	175.27	1	2.18%	-1.77%
14:42:00	2.23	1.83%	8894.72	8725.48	169.25	0.97	2.18%	-1.76%
14:41:00	2.22	1.37%	8889.66	8723.63	166.03	0.95	2.18%	-1.78%
14:40:00	2.23	1.83%	8888.61	8720.24	168.38	0.96	2.18%	-1.76%
14:39:00	2.22	1.37%	8872.05	8650.62	221.43	1.27	2.19%	-1.79%
14:38:00	2.22	1.37%	8861.88	8639.16	222.71	1.28	2.2%	-1.81%
14:37:00	2.23	1.83%	8859.27	8619.67	239.6	1.38	2.2%	-1.81%
14:36:00	2.22	1.37%	8858.55	8612.01	246.54	1.42	2.2%	-1.77%
14:35:00	2.23	1.83%	8858.22	8602.53	255.69	1.48	2.2%	-1.72%
14:34:00	2.24	2.28%	8799.73	8402.99	396.74	2.32	2.24%	-1.71%
14:33:00	2.23	1.83%	8796.23	8399.29	396.95	2.33	2.24%	-1.71%
14:32:00	2.24	2.28%	8794.33	8376.96	417.36	2.45	2.24%	-1.67%
14:31:00	2.23	1.83%	8793.12	8376.34	416.78	2.45	2.24%	-1.67%
14:30:00	2.24	2.28%	8784.81	8370.7	414.11	2.43	2.24%	-1.69%
14:29:00	2.23	1.83%	8776.92	8348.89	428.04	2.52	2.25%	-1.67%
14:28:00	2.23	1.83%	8773.81	8342.04	431.77	2.54	2.25%	-1.64%
14:27:00	2.23	1.83%	8771.28	8333.72	437.55	2.58	2.25%	-1.61%
14:26:00	2.24	2.28%	8762.36	8319.63	442.73	2.61	2.25%	-1.58%
14:25:00	2.23	1.83%	8759.85	8315.44	444.42	2.62	2.25%	-1.57%
14:24:00	2.23	1.83%	8757.08	8289.88	467.2	2.76	2.26%	-1.51%
14:23:00	2.23	1.83%	8748	8212.57	535.44	3.18	2.27%	-1.45%
14:22:00	2.24	2.28%	8747.62	8188.53	559.1	3.33	2.27%	-1.46%
14:21:00	2.23	1.83%	8746.82	8180.17	566.65	3.37	2.27%	-1.41%
14:20:00	2.23	1.83%	8746.8	8177.58	569.22	3.39	2.27%	-1.4%
14:19:00	2.23	1.83%	8715.39	8168.37	547.02	3.26	2.28%	-1.39%
14:18:00	2.24	2.28%	8715.39	8136.55	578.84	3.46	2.28%	-1.35%
14:17:00	2.23	1.83%	8715.01	8121.45	593.56	3.55	2.28%	-1.34%
14:16:00	2.23	1.83%	8710.15	8117.64	592.51	3.55	2.29%	-1.34%
14:15:00	2.23	1.83%	8703.88	8088.74	615.14	3.69	2.29%	-1.3%
14:14:00	2.23	1.83%	8703.5	8084.5	619	3.72	2.29%	-1.28%
14:13:00	2.24	2.28%	8703.12	8058.41	644.71	3.88	2.29%	-1.24%
14:12:00	2.23	1.83%	8699.06	8056.02	643.04	3.87	2.3%	-1.25%
14:11:00	2.23	1.83%	8688.64	8043.91	644.73	3.88	2.3%	-1.24%
14:10:00	2.23	1.83%	8672.09	8041.88	630.21	3.8	2.3%	-1.26%
14:09:00	2.24	2.28%	8615.82	8039.7	576.12	3.49	2.31%	-1.33%
14:08:00	2.23	1.83%	8610.47	8039.3	571.17	3.46	2.31%	-1.36%
14:07:00	2.23	1.83%	8586.7	8036.76	549.95	3.33	2.31%	-1.35%
14:06:00	2.24	2.28%	8585.94	8036.15	549.79	3.33	2.31%	-1.36%
14:05:00	2.23	1.83%	8580.99	8035.33	545.66	3.31	2.31%	-1.38%
14:04:00	2.23	1.83%	8580.95	8031.76	549.19	3.33	2.32%	-1.36%
14:03:00	2.24	2.28%	8579.94	8031.58	548.36	3.33	2.32%	-1.37%
14:02:00	2.23	1.83%	8311.51	8026.61	284.9	1.76	0.91%	-1.36%
14:01:00	2.22	1.37%	8302.24	7917.26	384.97	2.39	0.91%	-1.31%
14:00:00	2.22	1.37%	8302.24	7781.66	520.58	3.26	0.92%	-1.16%
13:59:00	2.22	1.37%	8302.24	7773.84	528.39	3.31	0.92%	-1.11%
13:58:00	2.22	1.37%	8302.21	7767.51	534.7	3.35	0.92%	-1.08%
13:57:00	2.23	1.83%	8300.27	7767.09	533.18	3.34	0.92%	-1.09%
13:56:00	2.22	1.37%	8294.14	7766.03	528.11	3.31	0.92%	-1.12%
13:55:00	2.22	1.37%	8282.27	7630.81	651.46	4.13	1.76%	-1.13%
13:54:00	2.22	1.37%	8272.99	7567.47	705.52	4.49	1.77%	-1.14%
13:53:00	2.23	1.83%	8272.88	7548.39	724.49	4.62	1.77%	-1.07%
13:52:00	2.22	1.37%	8254.26	7515.39	738.87	4.72	1.78%	-1.02%
13:51:00	2.23	1.83%	8237.06	7480.97	756.1	4.85	1.78%	-1.01%
13:50:00	2.24	2.28%	8236.8	7422.01	814.79	5.25	1.79%	-0.97%
13:49:00	2.23	1.83%	8234.58	7420.74	813.84	5.24	1.79%	-0.98%
13:48:00	2.23	1.83%	8212.85	7419.37	793.48	5.12	1.79%	-0.98%
13:47:00	2.23	1.83%	8202.79	7381.11	821.68	5.32	1.8%	-0.97%
13:46:00	2.23	1.83%	8180.93	7366.93	814	5.28	1.8%	-0.98%
13:45:00	2.23	1.83%	8139.07	7294.45	844.62	5.52	1.82%	-0.97%
13:44:00	2.22	1.37%	8105.91	7184.71	921.2	6.07	1.83%	-0.94%
13:43:00	2.23	1.83%	8101.07	7163.87	937.2	6.19	1.84%	-0.91%
13:42:00	2.23	1.83%	8096.7	7111.83	984.88	6.53	1.84%	-0.89%
13:41:00	2.22	1.37%	8080.15	6853.71	1226.44	8.28	3.37%	-0.89%
13:40:00	2.23	1.83%	8079.99	6832.33	1247.66	8.44	3.37%	-0.79%
13:39:00	2.23	1.83%	8079.77	6813.49	1266.28	8.57	3.38%	-0.72%
13:38:00	2.23	1.83%	8071.25	6793.36	1277.89	8.67	3.38%	-0.68%
13:37:00	2.23	1.83%	8068.52	6784.19	1284.33	8.72	3.39%	-0.64%
13:36:00	2.23	1.83%	8067.44	6711.18	1356.26	9.26	3.4%	-0.63%
13:35:00	2.23	1.83%	8057.52	6697.61	1359.91	9.3	3.41%	-0.55%
13:34:00	2.24	2.28%	8055.21	6660.15	1395.06	9.56	3.42%	-0.5%
13:33:00	2.24	2.28%	8048.84	6644.96	1403.88	9.64	3.42%	-0.52%
13:32:00	2.25	2.74%	8047.6	6619.38	1428.22	9.82	3.43%	-0.47%
13:31:00	2.24	2.28%	7965.35	6568.6	1396.75	9.69	3.46%	-0.47%
13:30:00	2.24	2.28%	7957.64	6564.41	1393.23	9.68	3.46%	-0.45%
13:29:00	2.23	1.83%	7957.04	6560.08	1396.96	9.71	3.46%	-0.42%
13:28:00	2.23	1.83%	7953.32	6555.89	1397.43	9.72	3.47%	-0.42%
13:27:00	2.23	1.83%	7805.81	6515.45	1290.36	9.09	2.71%	-0.39%
13:26:00	2.24	2.28%	7805.81	6317.4	1488.42	10.63	3.9%	-0.3%
13:25:00	2.24	2.28%	7803.9	6302.21	1501.69	10.74	3.9%	-0.2%
13:24:00	2.25	2.74%	7801.81	6275.15	1526.66	10.94	3.91%	-0.2%
13:23:00	2.25	2.74%	7794.41	6233.14	1561.26	11.23	3.92%	-0.26%
13:22:00	2.26	3.2%	7793.5	6223.65	1569.85	11.3	3.93%	-0.23%
13:21:00	2.26	3.2%	7767.27	6204.07	1563.19	11.29	3.94%	-0.26%
13:20:00	2.25	2.74%	7765.19	6183.89	1581.3	11.44	3.94%	-0.18%
13:19:00	2.25	2.74%	7740.46	6176.35	1564.11	11.34	3.95%	-0.17%
13:18:00	2.25	2.74%	7739.49	6168.93	1570.56	11.4	3.96%	-0.16%
13:17:00	2.24	2.28%	7728.44	6151.96	1576.48	11.47	3.97%	-0.17%
13:16:00	2.25	2.74%	7728.41	6094.78	1633.64	11.93	3.98%	-0.05%
13:15:00	2.25	2.74%	7726.92	6074.98	1651.94	12.09	3.99%	-0.03%
13:14:00	2.25	2.74%	7726.9	6067.44	1659.46	12.15	3.99%	0.03%
13:13:00	2.26	3.2%	7726.9	6060.69	1666.21	12.2	3.99%	0.08%
13:12:00	2.25	2.74%	7725.43	6053.09	1672.35	12.26	4%	0.12%
13:11:00	2.25	2.74%	7725.3	6046.13	1679.16	12.31	4%	0.17%
13:10:00	2.26	3.2%	7721.34	6041.45	1679.89	12.33	4%	0.18%
13:09:00	2.26	3.2%	7719.44	6019.07	1700.38	12.5	4.01%	0.17%
13:08:00	2.26	3.2%	7697.77	6017.96	1679.81	12.37	4.01%	0.15%
13:07:00	2.26	3.2%	7648.5	6014.9	1633.6	12.08	4.03%	0.15%
13:06:00	2.26	3.2%	7567.78	5892.44	1675.34	12.57	4.09%	0.18%
13:05:00	2.26	3.2%	7565.97	5868.3	1697.68	12.77	4.1%	0.23%
13:04:00	2.26	3.2%	7563.33	5864.72	1698.61	12.78	4.1%	0.24%
13:03:00	2.26	3.2%	7559.26	5863.86	1695.4	12.76	4.1%	0.22%
13:02:00	2.25	2.74%	7515.54	5845.29	1670.25	12.63	4.12%	0.09%
13:01:00	2.27	3.65%	7483.02	5701.04	1781.98	13.66	4.18%	0.05%
11:30:00	2.25	2.74%	7349.34	5613.94	1735.4	13.53	4.25%	0.03%
11:29:00	2.26	3.2%	7230.67	5610.81	1619.86	12.75	4.29%	0.04%
11:28:00	2.26	3.2%	7189.83	5569.75	1620.08	12.83	4.32%	0.1%
11:27:00	2.26	3.2%	7188.86	5554.45	1634.41	12.96	4.32%	0.1%
11:26:00	2.26	3.2%	7175.39	5554.04	1621.35	12.87	4.33%	0.09%
11:25:00	2.26	3.2%	7174.33	5547	1627.33	12.93	4.33%	0.14%
11:24:00	2.25	2.74%	7158.73	5545.58	1613.15	12.83	4.34%	0.13%
11:23:00	2.26	3.2%	7154.12	5308.34	1845.78	14.97	6.25%	0.15%
11:22:00	2.25	2.74%	7150.71	5278.91	1871.8	15.22	6.27%	0.15%
11:21:00	2.26	3.2%	7149.29	5273.6	1875.68	15.26	6.27%	0.18%
11:20:00	2.25	2.74%	7146.17	5273.29	1872.88	15.25	6.27%	0.16%
11:19:00	2.26	3.2%	7145.53	5261.14	1884.4	15.36	6.28%	0.18%
11:18:00	2.25	2.74%	7115.38	5224.03	1891.35	15.5	6.31%	0.26%
11:17:00	2.25	2.74%	7109.22	5201.75	1907.47	15.67	6.33%	0.21%
11:16:00	2.25	2.74%	7056.01	5201.57	1854.44	15.3	6.36%	0.13%
11:15:00	2.24	2.28%	7040.68	5196.88	1843.8	15.23	6.37%	0.13%
11:14:00	2.24	2.28%	7038.23	5192	1846.23	15.26	6.37%	0.15%
11:13:00	2.25	2.74%	7030.29	5067.37	1962.92	16.41	6.44%	0.13%
11:12:00	2.26	3.2%	7027.46	5054.61	1972.85	16.51	6.45%	0.21%
11:11:00	2.25	2.74%	7004.07	5053.87	1950.21	16.36	6.46%	0.16%
11:10:00	2.25	2.74%	6957.09	5044.62	1912.47	16.12	6.49%	0.17%
11:09:00	2.26	3.2%	6949.58	5043.56	1906.02	16.07	6.5%	0.12%
11:08:00	2.25	2.74%	6946.89	5040.86	1906.03	16.08	6.5%	0.12%
11:07:00	2.25	2.74%	6946.69	5032.78	1913.91	16.16	6.51%	0.19%
11:06:00	2.25	2.74%	6905.31	4996.09	1909.22	16.23	6.55%	0.19%
11:05:00	2.25	2.74%	6904.99	4994.15	1910.84	16.24	6.55%	0.2%
11:04:00	2.25	2.74%	6901.2	4991.29	1909.9	16.24	6.55%	0.19%
11:03:00	2.25	2.74%	6896.25	4982.99	1913.26	16.29	6.56%	0.22%
11:02:00	2.25	2.74%	6849.36	4981.31	1868.05	15.97	6.59%	0.21%
11:01:00	2.25	2.74%	6837.16	4981.26	1855.9	15.88	6.6%	0.11%
11:00:00	2.25	2.74%	6829.19	4919.5	1909.7	16.44	6.64%	0.11%
10:59:00	2.25	2.74%	6826.46	4909.13	1917.33	16.53	6.64%	0.17%
10:58:00	2.24	2.28%	6707.61	4906.4	1801.21	15.69	6.71%	0.08%
10:57:00	2.24	2.28%	6634.29	4905.78	1728.51	15.16	6.76%	0%
10:56:00	2.24	2.28%	6633.09	4889.38	1743.71	15.31	6.77%	0.04%
10:55:00	2.25	2.74%	6631.41	4883.69	1747.72	15.36	6.77%	0.07%
10:54:00	2.24	2.28%	6626.34	4876.59	1749.75	15.39	6.78%	0.03%
10:53:00	2.24	2.28%	6622.54	4867.09	1755.45	15.46	6.79%	0%
10:52:00	2.25	2.74%	6621.69	4846.53	1775.16	15.66	6.8%	0.04%
10:51:00	2.24	2.28%	6615.07	4845.63	1769.44	15.62	6.8%	-0.01%
10:50:00	2.24	2.28%	6611.04	4838.51	1772.53	15.67	6.81%	0.02%
10:49:00	2.24	2.28%	6605.62	4831.84	1773.79	15.69	6.82%	0.03%
10:48:00	2.24	2.28%	6595.99	4826.66	1769.33	15.67	6.83%	-0.01%
10:47:00	2.24	2.28%	6588.52	4818.15	1770.37	15.71	6.84%	0%
10:46:00	2.25	2.74%	6583.71	4815.04	1768.67	15.7	6.84%	-0.01%
10:45:00	2.25	2.74%	6571.94	4807.82	1764.12	15.69	6.85%	0.01%
10:44:00	2.25	2.74%	6563.75	4806.68	1757.07	15.64	6.86%	-0.05%
10:43:00	2.24	2.28%	6554.19	4786.45	1767.73	15.78	6.88%	-0.13%
10:42:00	2.25	2.74%	6543.84	4758.36	1785.47	15.99	6.9%	-0.2%
10:41:00	2.26	3.2%	6510.66	4713.95	1796.71	16.2	6.95%	-0.27%
10:40:00	2.24	2.28%	6477.22	4706.5	1770.71	16.03	6.98%	-0.34%
10:39:00	2.25	2.74%	6477.17	4576.79	1900.38	17.4	8.11%	-0.28%
10:38:00	2.25	2.74%	6473.24	4560.5	1912.74	17.55	8.13%	-0.29%
10:37:00	2.26	3.2%	6454.03	4480	1974.02	18.28	8.2%	-0.3%
10:36:00	2.27	3.65%	6179.47	4475.35	1704.12	16.2	8.42%	-0.42%
10:35:00	2.27	3.65%	5911.05	4353.65	1557.4	15.37	7.7%	-0.46%
10:34:00	2.27	3.65%	5834.57	4329.49	1505.08	15.01	7.78%	-0.45%
10:33:00	2.26	3.2%	5552.13	4311.83	1240.3	12.75	6.09%	-0.57%
10:32:00	2.26	3.2%	5535.54	4303.96	1231.59	12.69	6.11%	-0.55%
10:31:00	2.25	2.74%	5405.68	4303.57	1102.11	11.51	6.19%	-0.75%
10:30:00	2.26	3.2%	5386.99	4196.59	1190.4	12.6	6.27%	-0.63%
10:29:00	2.26	3.2%	5369.9	4185.79	1184.11	12.57	6.29%	-0.64%
10:28:00	2.25	2.74%	5361.55	4156.08	1205.47	12.85	6.32%	-0.54%
10:27:00	2.25	2.74%	5351.29	4064.24	1287.05	13.87	6.39%	-0.48%
10:26:00	2.25	2.74%	5283.81	4062.84	1220.97	13.26	6.44%	-0.51%
10:25:00	2.25	2.74%	5275.38	4003.89	1271.49	13.91	6.48%	-0.5%
10:24:00	2.24	2.28%	4967.29	3994.44	972.85	11.02	4.92%	-0.5%
10:23:00	2.24	2.28%	4950.14	3989.33	960.81	10.91	4.93%	-0.51%
10:22:00	2.25	2.74%	4922.02	3984.76	937.26	10.69	4.95%	-0.48%
10:21:00	2.25	2.74%	4879.47	3959.67	919.8	10.57	4.99%	-0.59%
10:20:00	2.25	2.74%	4875.51	3956.4	919.11	10.57	4.99%	-0.6%
10:19:00	2.25	2.74%	4857.76	3942.22	915.54	10.57	5.01%	-0.58%
10:18:00	2.24	2.28%	4700.13	3940.37	759.76	8.93	5.11%	-0.76%
10:17:00	2.23	1.83%	4694.37	3930.34	764.04	9	5.12%	-0.71%
10:16:00	2.24	2.28%	4693.88	3890.98	802.9	9.5	5.14%	-0.62%
10:15:00	2.24	2.28%	4677.15	3890.91	786.24	9.32	5.15%	-0.73%
10:14:00	2.23	1.83%	4662.88	3868.63	794.25	9.46	5.17%	-0.67%
10:13:00	2.23	1.83%	4661.98	3854.76	807.22	9.63	5.18%	-0.61%
10:12:00	2.24	2.28%	4659.16	3853.27	805.89	9.62	5.18%	-0.63%
10:11:00	2.24	2.28%	4636.4	3836.59	799.81	9.59	5.21%	-0.6%
10:10:00	2.24	2.28%	4634.52	3835.16	799.36	9.59	5.21%	-0.61%
10:09:00	2.24	2.28%	4627.42	3819.26	808.16	9.72	5.23%	-0.58%
10:08:00	2.25	2.74%	4612.2	3710.17	902.03	11.02	5.3%	-0.65%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 嘉凯城
涨跌幅: 1.37%
最新价: 2.2200
换手率: 4.65%
成交量: 839522.08手
成交额: 18933.34万元
流入金额: 9808.47万元
流出金额: 9124.87万元
净流入: 683.59万元
净流入率: 3.61%
特大净流入: 752.68万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

嘉凯城(000918)资金流向 000918实时资金流向 嘉凯城实时资金流向

嘉凯城(000918)资金流向 000918实时资金流向 嘉凯城实时资金流向

000918 (2022-11-14)资金流向

嘉凯城(000918)资金流向 000918实时资金流向嘉凯城实时资金流向

嘉凯城(000918)资金流向 000918实时资金流向嘉凯城实时资金流向