2022年11月15日
众合科技(000925)资金流向 000925实时资金流向 众合科技实时资金流向
众合科技(000925)资金流向 000925实时资金流向 众合科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000925 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 7.53 | -1.44% | 3048.14 | 3764.07 | -715.93 | -10.43 | -3.49% | -2.16% |
| 14:56:00 | 7.53 | -1.44% | 3030.22 | 3746.99 | -716.77 | -10.49 | -3.51% | -2.1% |
| 14:55:00 | 7.53 | -1.44% | 3016.41 | 3729.06 | -712.65 | -10.48 | -3.52% | -2.1% |
| 14:54:00 | 7.55 | -1.18% | 3010.08 | 3715.36 | -705.29 | -10.41 | -3.53% | -2.16% |
| 14:53:00 | 7.56 | -1.05% | 3004.94 | 3694 | -689.06 | -10.21 | -3.55% | -2.2% |
| 14:52:00 | 7.56 | -1.05% | 2991.26 | 3690.6 | -699.34 | -10.39 | -3.56% | -2.21% |
| 14:51:00 | 7.56 | -1.05% | 2843.67 | 3672.92 | -829.25 | -12.63 | -3.65% | -2.38% |
| 14:50:00 | 7.53 | -1.44% | 2789.08 | 3664.56 | -875.48 | -13.46 | -3.68% | -2.28% |
| 14:49:00 | 7.55 | -1.18% | 2778.43 | 3660.04 | -881.61 | -13.59 | -3.69% | -2.24% |
| 14:48:00 | 7.51 | -1.7% | 2720.33 | 3627.35 | -907.02 | -14.17 | -3.74% | -2.31% |
| 14:47:00 | 7.51 | -1.7% | 2718.98 | 3626.6 | -907.62 | -14.19 | -3.74% | -2.32% |
| 14:46:00 | 7.49 | -1.96% | 2651.78 | 3626.6 | -974.82 | -15.4 | -3.78% | -2.45% |
| 14:45:00 | 7.49 | -1.96% | 2603.17 | 3598.99 | -995.82 | -15.92 | -3.83% | -2.49% |
| 14:44:00 | 7.49 | -1.96% | 2584.74 | 3592.78 | -1008.04 | -16.18 | -3.84% | -2.43% |
| 14:43:00 | 7.49 | -1.96% | 2575.13 | 3553.69 | -978.56 | -15.83 | -3.87% | -2.6% |
| 14:42:00 | 7.48 | -2.09% | 2571.16 | 3549.42 | -978.26 | -15.85 | -3.88% | -2.6% |
| 14:41:00 | 7.48 | -2.09% | 2568.91 | 3545.31 | -976.4 | -15.84 | -3.88% | -2.57% |
| 14:40:00 | 7.49 | -1.96% | 2548.61 | 3535.88 | -987.28 | -16.09 | -3.9% | -2.49% |
| 14:39:00 | 7.49 | -1.96% | 2532.65 | 3535.88 | -1003.23 | -16.39 | -3.91% | -2.58% |
| 14:38:00 | 7.49 | -1.96% | 2531.98 | 3535.88 | -1003.9 | -16.41 | -3.91% | -2.59% |
| 14:37:00 | 7.49 | -1.96% | 2530.71 | 3532.07 | -1001.36 | -16.38 | -3.92% | -2.55% |
| 14:36:00 | 7.49 | -1.96% | 2523.82 | 3526.83 | -1003.01 | -16.44 | -3.93% | -2.58% |
| 14:35:00 | 7.5 | -1.83% | 2520.22 | 3523.91 | -1003.69 | -16.47 | -3.93% | -2.6% |
| 14:34:00 | 7.49 | -1.96% | 2513.77 | 3520.61 | -1006.84 | -16.55 | -3.94% | -2.65% |
| 14:33:00 | 7.49 | -1.96% | 2513.4 | 3515.89 | -1002.49 | -16.49 | -3.94% | -2.58% |
| 14:32:00 | 7.49 | -1.96% | 2499.02 | 3501 | -1001.98 | -16.56 | -3.96% | -2.56% |
| 14:31:00 | 7.48 | -2.09% | 2496.77 | 3488.73 | -991.96 | -16.44 | -3.97% | -2.59% |
| 14:30:00 | 7.49 | -1.96% | 2496.02 | 3477.05 | -981.03 | -16.29 | -3.98% | -2.57% |
| 14:29:00 | 7.49 | -1.96% | 2495.94 | 3475.18 | -979.23 | -16.26 | -3.98% | -2.55% |
| 14:28:00 | 7.49 | -1.96% | 2488.53 | 3474.43 | -985.9 | -16.4 | -3.98% | -2.66% |
| 14:27:00 | 7.48 | -2.09% | 2487.86 | 3466.95 | -979.09 | -16.31 | -3.99% | -2.67% |
| 14:26:00 | 7.49 | -1.96% | 2483.29 | 3464.26 | -980.97 | -16.36 | -3.99% | -2.71% |
| 14:25:00 | 7.49 | -1.96% | 2418.5 | 3462.76 | -1044.26 | -17.61 | -4.04% | -2.81% |
| 14:24:00 | 7.48 | -2.09% | 2411.76 | 3433.36 | -1021.6 | -17.33 | -4.06% | -2.66% |
| 14:23:00 | 7.48 | -2.09% | 2409.51 | 3423.34 | -1013.83 | -17.24 | -4.07% | -2.66% |
| 14:22:00 | 7.49 | -1.96% | 2407.49 | 3412.12 | -1004.63 | -17.12 | -4.08% | -2.7% |
| 14:21:00 | 7.5 | -1.83% | 2406.44 | 3398.56 | -992.12 | -16.95 | -4.09% | -2.62% |
| 14:20:00 | 7.5 | -1.83% | 2403.44 | 3377.52 | -974.07 | -16.71 | -4.11% | -2.68% |
| 14:19:00 | 7.5 | -1.83% | 2397.97 | 3364.41 | -966.44 | -16.63 | -4.12% | -2.75% |
| 14:18:00 | 7.5 | -1.83% | 2387.77 | 3364.41 | -976.64 | -16.84 | -4.13% | -2.79% |
| 14:17:00 | 7.49 | -1.96% | 2384.09 | 3364.41 | -980.32 | -16.91 | -4.13% | -2.86% |
| 14:16:00 | 7.49 | -1.96% | 2382.74 | 3354.9 | -972.15 | -16.8 | -4.14% | -2.87% |
| 14:15:00 | 7.5 | -1.83% | 2381.32 | 3343.59 | -962.27 | -16.67 | -4.15% | -2.9% |
| 14:14:00 | 7.5 | -1.83% | 2363.47 | 3343.59 | -980.12 | -17.03 | -4.16% | -2.97% |
| 14:13:00 | 7.5 | -1.83% | 2354.54 | 3343.59 | -989.04 | -17.21 | -4.17% | -3.13% |
| 14:12:00 | 7.49 | -1.96% | 2341.49 | 3299.04 | -957.54 | -16.83 | -4.21% | -3.18% |
| 14:11:00 | 7.5 | -1.83% | 2310.89 | 3290.49 | -979.6 | -17.34 | -4.24% | -3.33% |
| 14:10:00 | 7.5 | -1.83% | 2290.94 | 3280.97 | -990.03 | -17.61 | -4.26% | -3.51% |
| 14:09:00 | 7.49 | -1.96% | 2264.48 | 3280.97 | -1016.49 | -18.17 | -4.28% | -3.67% |
| 14:08:00 | 7.49 | -1.96% | 2244.78 | 3272.14 | -1027.36 | -18.46 | -4.3% | -3.87% |
| 14:07:00 | 7.48 | -2.09% | 2229.2 | 3266.91 | -1037.7 | -18.71 | -4.32% | -3.94% |
| 14:06:00 | 7.47 | -2.23% | 2184.33 | 3266.91 | -1082.58 | -19.68 | -4.35% | -4.13% |
| 14:05:00 | 7.47 | -2.23% | 2167.75 | 3264.67 | -1096.92 | -20.01 | -4.37% | -4.41% |
| 14:04:00 | 7.47 | -2.23% | 2141.82 | 3254.22 | -1112.4 | -20.44 | -4.4% | -4.64% |
| 14:03:00 | 7.48 | -2.09% | 2117.08 | 3228.45 | -1111.37 | -20.61 | -4.44% | -4.86% |
| 14:02:00 | 7.46 | -2.36% | 2105.27 | 3227.93 | -1122.66 | -20.87 | -4.45% | -4.97% |
| 14:01:00 | 7.47 | -2.23% | 2093.47 | 3197.04 | -1103.56 | -20.68 | -4.49% | -4.95% |
| 14:00:00 | 7.47 | -2.23% | 2093.47 | 3194.79 | -1101.32 | -20.64 | -4.49% | -4.91% |
| 13:59:00 | 7.47 | -2.23% | 2081.89 | 3194.79 | -1112.9 | -20.91 | -4.5% | -5.04% |
| 13:58:00 | 7.47 | -2.23% | 2080.92 | 3193 | -1112.08 | -20.92 | -4.5% | -5.03% |
| 13:57:00 | 7.46 | -2.36% | 2066.8 | 3190.99 | -1124.18 | -21.21 | -4.52% | -5.01% |
| 13:56:00 | 7.46 | -2.36% | 2062.32 | 3188.75 | -1126.43 | -21.28 | -4.52% | -5.06% |
| 13:55:00 | 7.47 | -2.23% | 2062.32 | 3143.09 | -1080.77 | -20.59 | -4.56% | -4.84% |
| 13:54:00 | 7.48 | -2.09% | 2059.26 | 3138.61 | -1079.35 | -20.6 | -4.57% | -4.82% |
| 13:53:00 | 7.48 | -2.09% | 2052.16 | 3106.47 | -1054.31 | -20.27 | -4.6% | -4.78% |
| 13:52:00 | 7.48 | -2.09% | 2051.41 | 3098.84 | -1047.43 | -20.17 | -4.61% | -4.65% |
| 13:51:00 | 7.49 | -1.96% | 2048.34 | 3093.68 | -1045.34 | -20.16 | -4.62% | -4.62% |
| 13:50:00 | 7.49 | -1.96% | 2040.4 | 3090.61 | -1050.21 | -20.3 | -4.63% | -4.57% |
| 13:49:00 | 7.48 | -2.09% | 2021.07 | 3086.34 | -1065.27 | -20.68 | -4.65% | -4.64% |
| 13:48:00 | 7.5 | -1.83% | 2013.95 | 3056.26 | -1042.31 | -20.39 | -4.68% | -4.58% |
| 13:47:00 | 7.48 | -2.09% | 1991.39 | 3054.02 | -1062.63 | -20.88 | -4.71% | -4.68% |
| 13:46:00 | 7.49 | -1.96% | 1990.87 | 3050.28 | -1059.41 | -20.84 | -4.71% | -4.63% |
| 13:45:00 | 7.49 | -1.96% | 1986.75 | 3048.78 | -1062.03 | -20.91 | -4.72% | -4.68% |
| 13:44:00 | 7.48 | -2.09% | 1986 | 3006.74 | -1020.75 | -20.27 | -4.76% | -4.69% |
| 13:43:00 | 7.49 | -1.96% | 1985.02 | 2997.61 | -1012.59 | -20.15 | -4.77% | -4.66% |
| 13:42:00 | 7.49 | -1.96% | 1978.06 | 2994.54 | -1016.49 | -20.27 | -4.77% | -4.75% |
| 13:41:00 | 7.48 | -2.09% | 1975.96 | 2988.33 | -1012.37 | -20.22 | -4.78% | -4.67% |
| 13:40:00 | 7.49 | -1.96% | 1972.07 | 2976.81 | -1004.74 | -20.13 | -4.8% | -4.72% |
| 13:39:00 | 7.49 | -1.96% | 1970.72 | 2963.55 | -992.84 | -19.95 | -4.81% | -4.6% |
| 13:38:00 | 7.49 | -1.96% | 1968.54 | 2948.5 | -979.96 | -19.76 | -4.83% | -4.52% |
| 13:37:00 | 7.49 | -1.96% | 1968.54 | 2940.93 | -972.39 | -19.64 | -4.84% | -4.37% |
| 13:36:00 | 7.5 | -1.83% | 1968.54 | 2878.64 | -910.1 | -18.61 | -4.9% | -3.89% |
| 13:35:00 | 7.51 | -1.7% | 1968.54 | 2850.49 | -881.95 | -18.14 | -4.93% | -3.56% |
| 13:34:00 | 7.51 | -1.7% | 1968.54 | 2816.59 | -848.05 | -17.57 | -4.96% | -3.54% |
| 13:33:00 | 7.51 | -1.7% | 1968.54 | 2806.37 | -837.83 | -17.39 | -4.97% | -3.49% |
| 13:32:00 | 7.51 | -1.7% | 1968.54 | 2796.01 | -827.47 | -17.21 | -4.98% | -3.46% |
| 13:31:00 | 7.52 | -1.57% | 1962.37 | 2793.76 | -831.38 | -17.33 | -4.99% | -3.55% |
| 13:30:00 | 7.51 | -1.7% | 1962.3 | 2778.14 | -815.85 | -17.06 | -5.01% | -3.39% |
| 13:29:00 | 7.5 | -1.83% | 1941.42 | 2771.32 | -829.9 | -17.45 | -5.04% | -3.66% |
| 13:28:00 | 7.51 | -1.7% | 1928.95 | 2759.99 | -831.04 | -17.57 | -5.06% | -3.59% |
| 13:27:00 | 7.52 | -1.57% | 1927.23 | 2697.03 | -769.81 | -16.5 | -5.13% | -3.6% |
| 13:26:00 | 7.53 | -1.44% | 1927.15 | 2668.43 | -741.28 | -15.98 | -5.16% | -3.43% |
| 13:25:00 | 7.54 | -1.31% | 1925.72 | 2658.03 | -732.31 | -15.83 | -5.18% | -3.38% |
| 13:24:00 | 7.55 | -1.18% | 1925.11 | 2649.28 | -724.17 | -15.69 | -5.19% | -3.38% |
| 13:23:00 | 7.55 | -1.18% | 1925.04 | 2643.17 | -718.13 | -15.58 | -5.19% | -3.39% |
| 13:22:00 | 7.54 | -1.31% | 1915.22 | 2639.33 | -724.1 | -15.75 | -5.21% | -3.53% |
| 13:21:00 | 7.53 | -1.44% | 1911.3 | 2635.1 | -723.8 | -15.77 | -5.22% | -3.52% |
| 13:20:00 | 7.54 | -1.31% | 1910.7 | 2630.81 | -720.11 | -15.71 | -5.22% | -3.45% |
| 13:19:00 | 7.54 | -1.31% | 1907.23 | 2630.81 | -723.58 | -15.8 | -5.23% | -3.53% |
| 13:18:00 | 7.53 | -1.44% | 1902.11 | 2624.94 | -722.84 | -15.82 | -5.24% | -3.65% |
| 13:17:00 | 7.52 | -1.57% | 1797.73 | 2621.26 | -823.53 | -18.46 | -5.37% | -3.71% |
| 13:16:00 | 7.52 | -1.57% | 1790.96 | 2621.18 | -830.22 | -18.64 | -5.38% | -3.86% |
| 13:15:00 | 7.52 | -1.57% | 1748.62 | 2619.15 | -870.53 | -19.74 | -5.43% | -3.94% |
| 13:14:00 | 7.52 | -1.57% | 1723.66 | 2570.71 | -847.06 | -19.53 | -5.52% | -3.83% |
| 13:13:00 | 7.53 | -1.44% | 1693.87 | 2518.9 | -825.03 | -19.39 | -5.63% | -3.87% |
| 13:12:00 | 7.52 | -1.57% | 1693.57 | 2518.83 | -825.25 | -19.4 | -5.63% | -3.88% |
| 13:11:00 | 7.52 | -1.57% | 1676.2 | 2518.07 | -841.87 | -19.87 | -5.65% | -4.29% |
| 13:10:00 | 7.52 | -1.57% | 1675.82 | 2502.96 | -827.14 | -19.6 | -5.67% | -4.17% |
| 13:09:00 | 7.52 | -1.57% | 1675.07 | 2500.93 | -825.86 | -19.58 | -5.68% | -4.14% |
| 13:08:00 | 7.52 | -1.57% | 1675.07 | 2481 | -805.93 | -19.2 | -5.7% | -4.09% |
| 13:07:00 | 7.52 | -1.57% | 1672.36 | 2468.89 | -796.53 | -19.04 | -5.72% | -3.88% |
| 13:06:00 | 7.55 | -1.18% | 1672.36 | 2464.14 | -791.78 | -18.95 | -5.73% | -3.77% |
| 13:05:00 | 7.54 | -1.31% | 1671.6 | 2435.11 | -763.51 | -18.4 | -5.77% | -3.79% |
| 13:04:00 | 7.53 | -1.44% | 1670.1 | 2387.6 | -717.5 | -17.5 | -5.84% | -3.78% |
| 13:03:00 | 7.55 | -1.18% | 1669.27 | 2353.61 | -684.34 | -16.83 | -5.89% | -3.63% |
| 13:02:00 | 7.55 | -1.18% | 1658.47 | 2353.54 | -695.07 | -17.14 | -5.91% | -3.65% |
| 13:01:00 | 7.55 | -1.18% | 1656.73 | 2188.84 | -532.11 | -13.69 | -1.97% | -3.81% |
| 11:30:00 | 7.57 | -0.92% | 1625.54 | 2108.06 | -482.52 | -12.78 | -2.03% | -4.43% |
| 11:29:00 | 7.57 | -0.92% | 1624.79 | 2108.06 | -483.27 | -12.81 | -2.03% | -4.45% |
| 11:28:00 | 7.57 | -0.92% | 1618.28 | 2108.06 | -489.78 | -13.01 | -2.03% | -4.48% |
| 11:27:00 | 7.58 | -0.79% | 1617.06 | 2106.62 | -489.56 | -13.02 | -2.03% | -4.47% |
| 11:26:00 | 7.57 | -0.92% | 1603.57 | 2102.68 | -499.11 | -13.33 | -2.04% | -4.44% |
| 11:25:00 | 7.57 | -0.92% | 1601.68 | 2098.67 | -496.99 | -13.3 | -2.05% | -4.39% |
| 11:24:00 | 7.56 | -1.05% | 1586.7 | 2098.67 | -511.97 | -13.75 | -2.06% | -4.45% |
| 11:23:00 | 7.57 | -0.92% | 1579.9 | 2075.54 | -495.64 | -13.42 | -2.07% | -4.52% |
| 11:22:00 | 7.56 | -1.05% | 1557.81 | 2075.54 | -517.73 | -14.1 | -2.08% | -4.6% |
| 11:21:00 | 7.55 | -1.18% | 1552.59 | 2056.97 | -504.37 | -13.83 | -2.1% | -4.68% |
| 11:20:00 | 7.56 | -1.05% | 1547 | 2047.53 | -500.53 | -13.78 | -2.11% | -4.59% |
| 11:19:00 | 7.56 | -1.05% | 1538.38 | 2042.62 | -504.23 | -13.94 | -2.11% | -4.5% |
| 11:18:00 | 7.56 | -1.05% | 1519.48 | 2041.48 | -522 | -14.51 | -2.13% | -4.5% |
| 11:17:00 | 7.57 | -0.92% | 1517.97 | 2031.28 | -513.31 | -14.31 | -2.13% | -4.28% |
| 11:16:00 | 7.57 | -0.92% | 1439.04 | 2022.8 | -583.76 | -16.68 | -2.19% | -4.36% |
| 11:15:00 | 7.57 | -0.92% | 1426.55 | 2021.97 | -595.41 | -17.08 | -2.19% | -4.4% |
| 11:14:00 | 7.57 | -0.92% | 1425.8 | 2001.48 | -575.68 | -16.62 | -2.21% | -4.34% |
| 11:13:00 | 7.56 | -1.05% | 1423.98 | 2000.8 | -576.82 | -16.66 | -2.21% | -4.38% |
| 11:12:00 | 7.57 | -0.92% | 1423.98 | 2000.04 | -576.06 | -16.64 | -2.21% | -4.36% |
| 11:11:00 | 7.56 | -1.05% | 1419.74 | 1994.37 | -574.63 | -16.65 | -2.22% | -4.48% |
| 11:10:00 | 7.57 | -0.92% | 1418.6 | 1984.54 | -565.94 | -16.45 | -2.22% | -4.53% |
| 11:09:00 | 7.55 | -1.18% | 1413.61 | 1984.47 | -570.86 | -16.62 | -2.23% | -4.68% |
| 11:08:00 | 7.57 | -0.92% | 1412.25 | 1971.78 | -559.53 | -16.35 | -2.24% | -4.55% |
| 11:07:00 | 7.57 | -0.92% | 1407.86 | 1792.69 | -384.83 | -11.88 | 3.14% | -4.91% |
| 11:06:00 | 7.57 | -0.92% | 1407.86 | 1768.97 | -361.11 | -11.23 | 3.16% | -4.64% |
| 11:05:00 | 7.58 | -0.79% | 1407.41 | 1734.39 | -326.99 | -10.29 | 3.19% | -4.56% |
| 11:04:00 | 7.59 | -0.65% | 1407.33 | 1725.07 | -317.74 | -10.03 | 3.2% | -4.57% |
| 11:03:00 | 7.58 | -0.79% | 1395.28 | 1725.07 | -329.79 | -10.45 | 3.22% | -4.71% |
| 11:02:00 | 7.58 | -0.79% | 1361.32 | 1721.28 | -359.96 | -11.54 | 3.25% | -4.72% |
| 11:01:00 | 7.57 | -0.92% | 1349.95 | 1658.83 | -308.88 | -10.14 | 3.33% | -4.82% |
| 11:00:00 | 7.59 | -0.65% | 1349.95 | 1610.58 | -260.63 | -8.7 | 3.39% | -4.86% |
| 10:59:00 | 7.59 | -0.65% | 1349.8 | 1607.4 | -257.6 | -8.6 | 3.39% | -4.76% |
| 10:58:00 | 7.6 | -0.52% | 1338.78 | 1583.19 | -244.41 | -8.26 | 3.43% | -4.84% |
| 10:57:00 | 7.59 | -0.65% | 1336.12 | 1582.81 | -246.69 | -8.35 | 3.43% | -4.93% |
| 10:56:00 | 7.58 | -0.79% | 1334.68 | 1581.44 | -246.77 | -8.36 | 3.44% | -4.93% |
| 10:55:00 | 7.58 | -0.79% | 1334.14 | 1542.38 | -208.24 | -7.15 | 3.48% | -5.01% |
| 10:54:00 | 7.58 | -0.79% | 1332.33 | 1540.71 | -208.39 | -7.16 | 3.49% | -5.02% |
| 10:53:00 | 7.59 | -0.65% | 1331.11 | 1531.39 | -200.28 | -6.91 | 3.5% | -4.76% |
| 10:52:00 | 7.57 | -0.92% | 1330.96 | 1531.39 | -200.43 | -6.92 | 3.5% | -4.76% |
| 10:51:00 | 7.57 | -0.92% | 1320.35 | 1484.82 | -164.48 | -5.79 | 3.57% | -5.03% |
| 10:50:00 | 7.59 | -0.65% | 1318.98 | 1436.46 | -117.48 | -4.21 | 3.64% | -5.06% |
| 10:49:00 | 7.6 | -0.52% | 1315.94 | 1410.43 | -94.49 | -3.42 | 3.68% | -5.23% |
| 10:48:00 | 7.59 | -0.65% | 1304.46 | 1401.17 | -96.71 | -3.53 | 3.7% | -5.27% |
| 10:47:00 | 7.59 | -0.65% | 1304.46 | 1399.73 | -95.26 | -3.48 | 3.71% | -5.22% |
| 10:46:00 | 7.6 | -0.52% | 1300.97 | 1385.23 | -84.26 | -3.1 | 3.73% | -5.14% |
| 10:45:00 | 7.6 | -0.52% | 1287.82 | 1379.84 | -92.02 | -3.4 | 3.76% | -5.03% |
| 10:44:00 | 7.59 | -0.65% | 1287.74 | 1366.24 | -78.5 | -2.92 | 3.77% | -5.01% |
| 10:43:00 | 7.6 | -0.52% | 1287.65 | 1366.17 | -78.52 | -2.92 | 3.77% | -5.01% |
| 10:42:00 | 7.6 | -0.52% | 1286.13 | 1361.62 | -75.49 | -2.81 | 3.78% | -4.91% |
| 10:41:00 | 7.6 | -0.52% | 1285.22 | 1352.81 | -67.59 | -2.53 | 3.8% | -4.64% |
| 10:40:00 | 7.6 | -0.52% | 1285.14 | 1339.89 | -54.74 | -2.06 | 3.82% | -4.5% |
| 10:39:00 | 7.62 | -0.26% | 1285.07 | 1335.48 | -50.41 | -1.9 | 3.82% | -4.35% |
| 10:38:00 | 7.61 | -0.39% | 1278.6 | 1333.26 | -54.66 | -2.06 | 3.83% | -4.52% |
| 10:37:00 | 7.6 | -0.52% | 1277 | 1331.28 | -54.28 | -2.05 | 3.84% | -4.51% |
| 10:36:00 | 7.59 | -0.65% | 1274.19 | 1327.03 | -52.84 | -2 | 3.85% | -4.47% |
| 10:35:00 | 7.6 | -0.52% | 1270.92 | 1320.58 | -49.66 | -1.89 | 3.86% | -4.36% |
| 10:34:00 | 7.59 | -0.65% | 1255.95 | 1320.58 | -64.63 | -2.47 | 3.89% | -4.7% |
| 10:33:00 | 7.59 | -0.65% | 1255.34 | 1319.21 | -63.87 | -2.45 | 3.89% | -4.68% |
| 10:32:00 | 7.6 | -0.52% | 1245.16 | 1308.74 | -63.58 | -2.46 | 3.92% | -4.53% |
| 10:31:00 | 7.6 | -0.52% | 1209.47 | 1298.64 | -89.17 | -3.51 | 3.99% | -4.73% |
| 10:30:00 | 7.6 | -0.52% | 1207.27 | 1293.64 | -86.37 | -3.4 | 4% | -4.64% |
| 10:29:00 | 7.59 | -0.65% | 1195.2 | 1268.76 | -73.56 | -2.94 | 4.06% | -4.45% |
| 10:28:00 | 7.6 | -0.52% | 1176.88 | 1262.3 | -85.42 | -3.45 | 4.1% | -4.77% |
| 10:27:00 | 7.62 | -0.26% | 1175.59 | 1190.37 | -14.78 | -0.62 | 4.23% | -4.58% |
| 10:26:00 | 7.62 | -0.26% | 1173.53 | 1180.43 | -6.9 | -0.29 | 4.25% | -4.58% |
| 10:25:00 | 7.63 | -0.13% | 1173.3 | 1171.44 | 1.86 | 0.08 | 4.26% | -4.23% |
| 10:24:00 | 7.64 | 0% | 1173.22 | 1161.67 | 11.55 | 0.49 | 4.28% | -4.09% |
| 10:23:00 | 7.64 | 0% | 1172.77 | 1161.67 | 11.09 | 0.47 | 4.28% | -4.11% |
| 10:22:00 | 7.63 | -0.13% | 1170.4 | 1159.54 | 10.86 | 0.46 | 4.29% | -4.13% |
| 10:21:00 | 7.64 | 0% | 1170.32 | 1157.48 | 12.84 | 0.54 | 4.3% | -4.05% |
| 10:20:00 | 7.63 | -0.13% | 1156.13 | 1156.87 | -0.74 | -0.03 | 4.32% | -4.23% |
| 10:19:00 | 7.65 | 0.13% | 1154.22 | 1130.52 | 23.69 | 1.02 | 4.37% | -4.04% |
| 10:18:00 | 7.65 | 0.13% | 1152 | 1122.19 | 29.81 | 1.29 | 4.39% | -3.79% |
| 10:17:00 | 7.65 | 0.13% | 1142.82 | 1108.34 | 34.48 | 1.51 | 4.44% | -3.74% |
| 10:16:00 | 7.65 | 0.13% | 1122.63 | 1106.51 | 16.12 | 0.71 | 4.48% | -3.7% |
| 10:15:00 | 7.65 | 0.13% | 1121.78 | 1103.91 | 17.88 | 0.79 | 4.49% | -3.63% |
| 10:14:00 | 7.63 | -0.13% | 1107.26 | 1099.39 | 7.86 | 0.35 | 4.53% | -3.46% |
| 10:13:00 | 7.63 | -0.13% | 1093.32 | 1090.93 | 2.39 | 0.11 | 4.58% | -3.62% |
| 10:12:00 | 7.63 | -0.13% | 1085.61 | 1074.99 | 10.62 | 0.48 | 4.63% | -3.98% |
| 10:11:00 | 7.64 | 0% | 1085.46 | 1068.96 | 16.5 | 0.75 | 4.64% | -3.72% |
| 10:10:00 | 7.64 | 0% | 1078.88 | 1027.35 | 51.54 | 2.41 | 4.75% | -3.72% |
| 10:09:00 | 7.65 | 0.13% | 1077.89 | 1022.15 | 55.74 | 2.61 | 4.76% | -3.54% |
| 10:08:00 | 7.64 | 0% | 1064.81 | 1010.45 | 54.36 | 2.58 | 4.82% | -3.03% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
