中国铁物(000927)资金流向000927实时资金流向中国铁物实时资金流向

中国铁物(000927)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:52

2022年11月15日

中国铁物(000927)资金流向 000927实时资金流向中国铁物实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000927 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	2.71	0%	1745.1	2240.95	-495.85	-12.55	-3.99%	-6.47%
14:56:00	2.71	0%	1742.95	2225.28	-482.33	-12.26	-4%	-6.49%
14:55:00	2.72	0.37%	1733.13	2220.19	-487.06	-12.43	-4.02%	-6.64%
14:54:00	2.71	0%	1727.48	2209.21	-481.73	-12.34	-4.04%	-6.69%
14:53:00	2.7	-0.37%	1664.1	2203.35	-539.26	-14.07	-4.11%	-6.84%
14:52:00	2.7	-0.37%	1662.33	2197.09	-534.75	-13.98	-4.12%	-6.74%
14:51:00	2.71	0%	1662.2	2192.39	-530.19	-13.88	-4.12%	-6.62%
14:50:00	2.7	-0.37%	1628.3	2161.4	-533.1	-14.19	-4.19%	-6.69%
14:49:00	2.7	-0.37%	1628.16	2158.02	-529.86	-14.12	-4.2%	-6.61%
14:48:00	2.71	0%	1615.99	2149.84	-533.85	-14.3	-4.22%	-6.58%
14:47:00	2.71	0%	1591.96	2149.7	-557.75	-15.04	-4.25%	-6.72%
14:46:00	2.7	-0.37%	1582.96	2147.36	-564.4	-15.27	-4.26%	-6.68%
14:45:00	2.71	0%	1579.14	2143.04	-563.9	-15.29	-4.27%	-6.68%
14:44:00	2.71	0%	1575.13	2138.5	-563.37	-15.31	-4.28%	-6.68%
14:43:00	2.7	-0.37%	1568.49	2136.07	-567.58	-15.46	-4.29%	-6.63%
14:42:00	2.7	-0.37%	1567.62	2132.88	-565.26	-15.42	-4.3%	-6.58%
14:41:00	2.71	0%	1551.03	2132.45	-581.42	-15.93	-4.32%	-6.85%
14:40:00	2.7	-0.37%	1537.73	2124.57	-586.84	-16.17	-4.34%	-7.06%
14:39:00	2.7	-0.37%	1536.89	2121.76	-584.87	-16.13	-4.35%	-7.02%
14:38:00	2.7	-0.37%	1533.69	2121.54	-587.85	-16.23	-4.35%	-7.11%
14:37:00	2.7	-0.37%	1531.79	2121.08	-589.29	-16.28	-4.35%	-7.15%
14:36:00	2.71	0%	1531.79	2110.42	-578.63	-16.04	-4.37%	-6.88%
14:35:00	2.71	0%	1522.17	2110.2	-588.03	-16.34	-4.38%	-6.94%
14:34:00	2.71	0%	1486.4	2108.39	-621.99	-17.47	-4.42%	-7.05%
14:33:00	2.7	-0.37%	1485.21	2105.26	-620.05	-17.43	-4.43%	-7%
14:32:00	2.7	-0.37%	1478.54	2102.89	-624.34	-17.6	-4.44%	-7.14%
14:31:00	2.71	0%	1437.27	1941.51	-504.24	-15.07	0%	-7.61%
14:30:00	2.71	0%	1437.27	1931.19	-493.92	-14.81	0%	-7.33%
14:29:00	2.71	0%	1436.97	1928.53	-491.56	-14.75	0%	-7.26%
14:28:00	2.71	0%	1434.71	1926.39	-491.68	-14.78	0%	-7.27%
14:27:00	2.71	0%	1434.68	1924.25	-489.56	-14.72	0%	-7.22%
14:26:00	2.71	0%	1434.55	1916.74	-482.19	-14.53	0%	-7.01%
14:25:00	2.72	0.37%	1434.55	1908.96	-474.41	-14.33	0%	-6.79%
14:24:00	2.71	0%	1434.39	1904.98	-470.59	-14.24	0%	-6.68%
14:23:00	2.71	0%	1434.33	1896.82	-462.49	-14.03	0%	-6.45%
14:22:00	2.71	0%	1434.22	1896.39	-462.17	-14.02	0%	-6.45%
14:21:00	2.71	0%	1434.14	1878.48	-444.33	-13.55	0%	-6.11%
14:20:00	2.71	0%	1434.14	1873	-438.86	-13.41	0%	-5.95%
14:19:00	2.71	0%	1434.11	1871.84	-437.72	-13.38	0%	-5.92%
14:18:00	2.71	0%	1434.11	1870.1	-435.99	-13.33	0%	-5.87%
14:17:00	2.71	0%	1434.11	1858.04	-423.93	-13.01	0%	-5.68%
14:16:00	2.71	0%	1434	1853.3	-419.3	-12.89	0%	-5.55%
14:15:00	2.71	0%	1434	1852.03	-418.02	-12.85	0%	-5.51%
14:14:00	2.72	0.37%	1433.38	1846.85	-413.47	-12.74	0%	-5.38%
14:13:00	2.71	0%	1425.11	1841.78	-416.67	-12.89	0%	-5.26%
14:12:00	2.71	0%	1407.29	1841.1	-433.81	-13.5	0%	-5.28%
14:11:00	2.71	0%	1407.29	1827.15	-419.85	-13.12	0%	-5.12%
14:10:00	2.71	0%	1400.6	1825.5	-424.89	-13.31	0%	-5.29%
14:09:00	2.71	0%	1400.3	1823.52	-423.21	-13.27	0%	-5.25%
14:08:00	2.71	0%	1395.44	1821.92	-426.48	-13.4	0%	-5.36%
14:07:00	2.71	0%	1395.41	1820.37	-424.97	-13.36	0%	-5.31%
14:06:00	2.71	0%	1395.41	1819.97	-424.56	-13.34	0%	-5.3%
14:05:00	2.71	0%	1395.41	1818.02	-422.61	-13.29	0%	-5.24%
14:04:00	2.71	0%	1395.41	1813.76	-418.35	-13.17	0%	-5.12%
14:03:00	2.71	0%	1388.28	1813.06	-424.77	-13.41	0%	-5.11%
14:02:00	2.71	0%	1386.46	1808.99	-422.53	-13.36	0%	-5.05%
14:01:00	2.71	0%	1386.46	1801.32	-414.86	-13.15	0%	-4.82%
14:00:00	2.71	0%	1386.46	1795.09	-408.63	-12.98	0%	-4.63%
13:59:00	2.71	0%	1386.46	1794.52	-408.06	-12.97	0%	-4.61%
13:58:00	2.71	0%	1385.64	1793.06	-407.41	-12.95	0%	-4.6%
13:57:00	2.71	0%	1385.64	1778.86	-393.21	-12.56	0%	-4.48%
13:56:00	2.71	0%	1374.27	1713.41	-339.14	-11.1	0%	-4.49%
13:55:00	2.71	0%	1374.27	1703.9	-329.62	-10.83	0%	-4.19%
13:54:00	2.71	0%	1374.27	1694.28	-320	-10.54	0%	-3.89%
13:53:00	2.71	0%	1374.27	1685.52	-311.25	-10.29	0%	-3.78%
13:52:00	2.71	0%	1374.27	1683.84	-309.57	-10.24	0%	-3.73%
13:51:00	2.71	0%	1374.27	1682.06	-307.78	-10.18	0%	-3.67%
13:50:00	2.71	0%	1374.27	1681.4	-307.13	-10.16	0%	-3.65%
13:49:00	2.71	0%	1374.27	1671.11	-296.83	-9.86	0%	-3.51%
13:48:00	2.71	0%	1374.27	1668.07	-293.8	-9.77	0%	-3.41%
13:47:00	2.72	0.37%	1373.95	1667.88	-293.93	-9.77	0%	-3.42%
13:46:00	2.71	0%	1371.96	1665.2	-293.24	-9.76	0%	-3.4%
13:45:00	2.71	0%	1371.96	1660.89	-288.93	-9.63	0%	-3.26%
13:44:00	2.71	0%	1341.18	1647.48	-306.3	-10.37	0%	-3.28%
13:43:00	2.71	0%	1340.47	1582.46	-241.99	-8.38	0%	-3.29%
13:42:00	2.72	0.37%	1339.57	1541.19	-201.62	-7.08	0%	-3.3%
13:41:00	2.71	0%	1339.24	1509.67	-170.43	-6.05	0%	-3.25%
13:40:00	2.71	0%	1339.24	1414.17	-74.93	-2.76	0%	-2.94%
13:39:00	2.71	0%	1339.24	1411.49	-72.24	-2.66	0%	-2.84%
13:38:00	2.71	0%	1338.29	1301.44	36.86	1.41	0%	-2.76%
13:37:00	2.71	0%	1337.67	1257.86	79.81	3.12	0%	-2.5%
13:36:00	2.71	0%	1337.67	1256.26	81.41	3.18	0%	-2.44%
13:35:00	2.72	0.37%	1335.6	1194.77	140.83	5.64	0%	-2.11%
13:34:00	2.72	0.37%	1335.38	1186.51	148.88	5.98	0%	-1.8%
13:33:00	2.72	0.37%	1335.38	1181.12	154.26	6.21	0%	-1.59%
13:32:00	2.72	0.37%	1334.43	1165.48	168.95	6.85	0%	-1.33%
13:31:00	2.72	0.37%	1334.43	1162.92	171.5	6.96	0%	-1.23%
13:30:00	2.72	0.37%	1334.43	1147.31	187.12	7.64	0%	-1.14%
13:29:00	2.72	0.37%	1334.43	1133.19	201.23	8.27	0%	-1.13%
13:28:00	2.72	0.37%	1334.43	1116	218.42	9.04	0%	-0.97%
13:27:00	2.73	0.74%	1334.43	1094.76	239.67	10.01	0%	-0.69%
13:26:00	2.72	0.37%	1325.04	1085.05	239.99	10.1	0%	-0.34%
13:25:00	2.72	0.37%	1325.04	1077.52	247.52	10.45	0%	-0.02%
13:24:00	2.72	0.37%	1323.51	1068.16	255.35	10.83	0%	-0.01%
13:23:00	2.73	0.74%	1323.15	1067.26	255.89	10.86	0%	0.01%
13:22:00	2.72	0.37%	1319.74	1066.2	253.54	10.78	0%	-0.09%
13:21:00	2.73	0.74%	1314.61	1063.02	251.59	10.73	0%	-0.17%
13:20:00	2.73	0.74%	1283.24	1057.91	225.33	9.77	0%	-0.13%
13:19:00	2.72	0.37%	1279.42	1057.88	221.53	9.62	0%	-0.3%
13:18:00	2.72	0.37%	1278.87	1057.53	221.34	9.62	0%	-0.31%
13:17:00	2.72	0.37%	1278	1049.99	228	9.94	0%	-0.02%
13:16:00	2.73	0.74%	1250.23	1039.82	210.41	9.33	0%	0.42%
13:15:00	2.72	0.37%	1246.06	1038.3	207.76	9.23	0%	0.31%
13:14:00	2.72	0.37%	1242.29	1037.95	204.34	9.1	0%	0.16%
13:13:00	2.73	0.74%	1240.08	1035.17	204.91	9.15	0%	0.18%
13:12:00	2.72	0.37%	1237.73	1034.46	203.27	9.08	0%	0.11%
13:11:00	2.72	0.37%	1237.73	1033.43	204.3	9.13	0%	0.15%
13:10:00	2.72	0.37%	1237.57	998.61	238.95	10.85	0%	0.23%
13:09:00	2.73	0.74%	1234.37	993.24	241.13	11	0%	0.33%
13:08:00	2.73	0.74%	1228.42	984.47	243.95	11.2	0%	0.74%
13:07:00	2.73	0.74%	1222.28	980.85	241.42	11.13	0%	0.88%
13:06:00	2.73	0.74%	1220.17	970.78	249.39	11.57	0%	1.26%
13:05:00	2.73	0.74%	1220.17	949.95	270.22	12.65	0%	1.93%
13:04:00	2.73	0.74%	1219.41	947.38	272.02	12.76	0%	2.02%
13:03:00	2.73	0.74%	1215.9	940.45	275.45	12.98	0%	2.19%
13:02:00	2.73	0.74%	1206.53	930.93	275.61	13.11	0%	2.16%
13:01:00	2.74	1.11%	1192.39	887.83	304.55	14.89	0%	1.71%
11:30:00	2.73	0.74%	1163.59	859.39	304.2	15.3	0%	2.24%
11:29:00	2.73	0.74%	1162.55	853.38	309.17	15.6	0%	2.24%
11:28:00	2.72	0.37%	1089.77	847.08	242.69	12.76	0%	2.25%
11:27:00	2.72	0.37%	1085.1	831.6	253.5	13.47	0%	2.53%
11:26:00	2.72	0.37%	996.05	829.01	167.03	9.33	0%	2.42%
11:25:00	2.72	0.37%	995.25	828.25	167	9.34	0%	2.42%
11:24:00	2.72	0.37%	993.94	827.93	166.02	9.29	0%	2.37%
11:23:00	2.72	0.37%	984.2	827.06	157.14	8.85	0%	1.88%
11:22:00	2.73	0.74%	983.43	826.97	156.46	8.81	0%	1.85%
11:21:00	2.73	0.74%	981.85	820.83	161.02	9.11	0%	1.78%
11:20:00	2.72	0.37%	981.19	813.56	167.63	9.52	0%	2.16%
11:19:00	2.72	0.37%	981.19	812.04	169.15	9.62	0%	2.25%
11:18:00	2.73	0.74%	981	807.83	173.18	9.87	0%	2.49%
11:17:00	2.73	0.74%	977.56	803.28	174.28	9.98	0%	2.56%
11:16:00	2.72	0.37%	974.94	764.58	210.36	12.34	0%	2.66%
11:15:00	2.73	0.74%	974.94	763.6	211.34	12.4	0%	2.72%
11:14:00	2.72	0.37%	972.73	761.75	210.98	12.41	0%	2.71%
11:13:00	2.72	0.37%	972.62	748.91	223.71	13.26	0%	2.75%
11:12:00	2.72	0.37%	972.02	704.87	267.15	16.27	0%	2.96%
11:11:00	2.72	0.37%	972.02	704.33	267.69	16.31	0%	3%
11:10:00	2.73	0.74%	971.97	698.24	273.73	16.74	0%	3.38%
11:09:00	2.72	0.37%	967.43	697.53	269.91	16.56	0%	3.15%
11:08:00	2.73	0.74%	966.92	690.35	276.57	17.05	0%	3.26%
11:07:00	2.72	0.37%	966.42	690.08	276.35	17.04	0%	3.25%
11:06:00	2.72	0.37%	966.26	686.27	279.99	17.31	0%	3.48%
11:05:00	2.72	0.37%	966.26	684.26	282	17.45	0%	3.61%
11:04:00	2.72	0.37%	963.83	676.45	287.38	17.9	0%	3.61%
11:03:00	2.73	0.74%	963.8	668.56	295.24	18.48	0%	3.72%
11:02:00	2.73	0.74%	958.32	664.51	293.81	18.5	0%	3.98%
11:01:00	2.73	0.74%	947.26	664.48	282.78	17.93	0%	3.98%
11:00:00	2.72	0.37%	944.72	662.99	281.74	17.91	0%	3.93%
10:59:00	2.72	0.37%	943.98	659.56	284.43	18.13	0%	4.11%
10:58:00	2.72	0.37%	942.54	656.73	285.81	18.27	0%	4.21%
10:57:00	2.73	0.74%	942.54	656.46	286.08	18.29	0%	4.23%
10:56:00	2.72	0.37%	937.43	656.46	280.97	18.02	0%	3.91%
10:55:00	2.72	0.37%	937.43	655.83	281.6	18.07	0%	3.95%
10:54:00	2.72	0.37%	936.61	654.55	282.06	18.12	0%	3.99%
10:53:00	2.72	0.37%	936.53	654.5	282.03	18.12	0%	3.99%
10:52:00	2.72	0.37%	934.76	652.19	282.57	18.2	0%	4.03%
10:51:00	2.72	0.37%	918.84	650.96	267.88	17.45	0%	4.16%
10:50:00	2.72	0.37%	918.81	650.34	268.48	17.5	0%	4.2%
10:49:00	2.72	0.37%	918.81	648.41	270.41	17.65	0%	4.33%
10:48:00	2.72	0.37%	917.89	645.2	272.69	17.84	0%	4.49%
10:47:00	2.73	0.74%	917.26	644.46	272.8	17.87	0%	4.5%
10:46:00	2.72	0.37%	917.2	644.46	272.74	17.86	0%	4.5%
10:45:00	2.72	0.37%	917.15	643.89	273.26	17.9	0%	4.53%
10:44:00	2.72	0.37%	917.12	643.4	273.72	17.94	0%	4.57%
10:43:00	2.72	0.37%	915.26	639.87	275.4	18.11	0%	4.69%
10:42:00	2.72	0.37%	911.88	623.79	288.09	19.19	0%	4.56%
10:41:00	2.72	0.37%	911.69	623.6	288.09	19.2	0%	4.56%
10:40:00	2.72	0.37%	911.69	623.16	288.52	19.23	0%	4.59%
10:39:00	2.73	0.74%	911.11	605.27	305.84	20.64	0%	5.06%
10:38:00	2.74	1.11%	911.11	595.83	315.29	21.42	0%	5.36%
10:37:00	2.73	0.74%	905.22	587.2	318.02	21.82	0%	5.6%
10:36:00	2.73	0.74%	894.21	582.59	311.63	21.61	0%	5.82%
10:35:00	2.73	0.74%	868.61	581.04	287.57	20.32	0%	5.72%
10:34:00	2.73	0.74%	867.68	581.04	286.64	20.27	0%	5.66%
10:33:00	2.73	0.74%	862.3	579.32	282.98	20.11	0%	5.43%
10:32:00	2.73	0.74%	849.12	579.32	269.79	19.36	0%	4.54%
10:31:00	2.73	0.74%	847.53	568.66	278.87	20.19	0%	4.57%
10:30:00	2.73	0.74%	839.29	568.66	270.63	19.71	0%	4.44%
10:29:00	2.72	0.37%	835.93	568.66	267.27	19.51	0%	4.2%
10:28:00	2.73	0.74%	834.35	477.8	356.54	27.91	0%	4.5%
10:27:00	2.74	1.11%	825.61	473.27	352.33	27.87	0%	4.22%
10:26:00	2.73	0.74%	786.34	467.51	318.83	26.15	0%	4.13%
10:25:00	2.72	0.37%	634.72	445.18	189.53	18.13	0%	4.69%
10:24:00	2.72	0.37%	634.72	444.34	190.38	18.23	0%	4.78%
10:23:00	2.73	0.74%	634.63	443.2	191.44	18.35	0%	4.88%
10:22:00	2.73	0.74%	624.34	442.95	181.39	17.57	0%	4.64%
10:21:00	2.72	0.37%	620.93	442.84	178.09	17.3	0%	4.33%
10:20:00	2.72	0.37%	620.38	438.71	181.68	17.73	0%	4.7%
10:19:00	2.72	0.37%	620.19	436.83	183.36	17.93	0%	4.87%
10:18:00	2.72	0.37%	502.98	434.96	68.03	7.53	0%	4.69%
10:17:00	2.72	0.37%	500.92	434.71	66.2	7.35	0%	4.5%
10:16:00	2.72	0.37%	498.74	434.71	64.03	7.12	0%	4.27%
10:15:00	2.72	0.37%	489.98	434.06	55.92	6.28	0%	3.4%
10:14:00	2.72	0.37%	487.34	433.65	53.69	6.05	0%	3.16%
10:13:00	2.71	0%	474.07	433.06	41.01	4.7	0%	2.68%
10:12:00	2.72	0.37%	468.93	432.06	36.87	4.25	0%	2.22%
10:11:00	2.71	0%	465.04	432.06	32.98	3.82	0%	1.78%
10:10:00	2.71	0%	450.98	431.95	19.03	2.24	0%	1.54%
10:09:00	2.72	0.37%	445.67	428.42	17.25	2.05	0%	1.34%
10:08:00	2.72	0.37%	439.28	427.04	12.24	1.47	0%	0.75%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 中国铁物
涨跌幅: 0%
最新价: 2.7100
换手率: 0.33%
成交量: 145415手
成交额: 3986.04万元
流入金额: 1745.1万元
流出金额: 2240.95万元
净流入: -495.85万元
净流入率: -12.44%
特大净流入: -157.56万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

中国铁物(000927)资金流向 000927实时资金流向 中国铁物实时资金流向

中国铁物(000927)资金流向 000927实时资金流向 中国铁物实时资金流向

000927 (2022-11-14)资金流向

中国铁物(000927)资金流向 000927实时资金流向中国铁物实时资金流向

中国铁物(000927)资金流向 000927实时资金流向中国铁物实时资金流向