2022年11月15日
兰州黄河(000929)资金流向 000929实时资金流向 兰州黄河实时资金流向
兰州黄河(000929)资金流向 000929实时资金流向 兰州黄河实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000929 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 9.44 | -2.18% | 3472.66 | 4570.73 | -1098.07 | -13.24 | 1.11% | -2.89% |
| 14:56:00 | 9.44 | -2.18% | 3437.66 | 4558.19 | -1120.53 | -13.61 | 1.12% | -2.86% |
| 14:55:00 | 9.4 | -2.59% | 3342.02 | 4550.85 | -1208.83 | -14.86 | 1.13% | -2.92% |
| 14:54:00 | 9.4 | -2.59% | 3327.92 | 4526.24 | -1198.32 | -14.81 | 1.14% | -3.01% |
| 14:53:00 | 9.42 | -2.38% | 3312.76 | 4493.23 | -1180.46 | -14.68 | 1.14% | -2.98% |
| 14:52:00 | 9.4 | -2.59% | 3304.86 | 4467.07 | -1162.21 | -14.51 | 1.15% | -2.91% |
| 14:51:00 | 9.4 | -2.59% | 3267.97 | 4385.08 | -1117.11 | -14.16 | 1.17% | -2.86% |
| 14:50:00 | 9.41 | -2.49% | 3257.8 | 4359.32 | -1101.51 | -14.03 | 1.17% | -2.89% |
| 14:49:00 | 9.43 | -2.28% | 3246.49 | 4310.67 | -1064.19 | -13.66 | 1.18% | -3.05% |
| 14:48:00 | 9.46 | -1.97% | 3244.41 | 4270.15 | -1025.74 | -13.23 | 1.19% | -2.91% |
| 14:47:00 | 9.45 | -2.07% | 3236.84 | 4269.68 | -1032.83 | -13.34 | 1.19% | -3% |
| 14:46:00 | 9.44 | -2.18% | 3218.89 | 4259.57 | -1040.68 | -13.49 | 1.19% | -2.92% |
| 14:45:00 | 9.44 | -2.18% | 3212.18 | 4244 | -1031.81 | -13.41 | 1.2% | -3.02% |
| 14:44:00 | 9.44 | -2.18% | 3205.01 | 4238.34 | -1033.33 | -13.46 | 1.2% | -3.04% |
| 14:43:00 | 9.43 | -2.28% | 3165.39 | 4234 | -1068.61 | -14 | 1.21% | -3.14% |
| 14:42:00 | 9.42 | -2.38% | 3151.9 | 4230.71 | -1078.8 | -14.16 | 1.21% | -3.17% |
| 14:41:00 | 9.42 | -2.38% | 3147.38 | 4214.42 | -1067.04 | -14.05 | 1.21% | -3.1% |
| 14:40:00 | 9.42 | -2.38% | 3147.38 | 4196.24 | -1048.86 | -13.84 | 1.21% | -2.99% |
| 14:39:00 | 9.43 | -2.28% | 3146.16 | 4189.46 | -1043.3 | -13.78 | 1.22% | -2.92% |
| 14:38:00 | 9.42 | -2.38% | 3142.57 | 4188.05 | -1045.47 | -13.83 | 1.22% | -2.95% |
| 14:37:00 | 9.43 | -2.28% | 3124.47 | 4180.13 | -1055.66 | -14.01 | 1.22% | -2.95% |
| 14:36:00 | 9.41 | -2.49% | 3087.73 | 4176.65 | -1088.91 | -14.53 | 1.23% | -3.02% |
| 14:35:00 | 9.41 | -2.49% | 3085.76 | 4166.67 | -1080.91 | -14.45 | 1.23% | -2.91% |
| 14:34:00 | 9.41 | -2.49% | 3085.76 | 4123.52 | -1037.76 | -13.96 | 1.24% | -2.91% |
| 14:33:00 | 9.41 | -2.49% | 3069.09 | 4108.36 | -1039.27 | -14.04 | 1.24% | -2.73% |
| 14:32:00 | 9.42 | -2.38% | 3064.67 | 4093.78 | -1029.1 | -13.94 | 1.25% | -2.71% |
| 14:31:00 | 9.43 | -2.28% | 3060.52 | 4086.8 | -1026.28 | -13.92 | 1.25% | -2.68% |
| 14:30:00 | 9.42 | -2.38% | 3044.98 | 4074.56 | -1029.58 | -14.02 | 1.25% | -2.76% |
| 14:29:00 | 9.44 | -2.18% | 3043.28 | 4058.64 | -1015.36 | -13.86 | 1.26% | -2.78% |
| 14:28:00 | 9.43 | -2.28% | 3037.62 | 4053.17 | -1015.55 | -13.88 | 1.26% | -2.79% |
| 14:27:00 | 9.42 | -2.38% | 3024.8 | 4052.23 | -1027.43 | -14.08 | 1.26% | -2.95% |
| 14:26:00 | 9.42 | -2.38% | 3022.82 | 4038.68 | -1015.86 | -13.95 | 1.26% | -2.92% |
| 14:25:00 | 9.43 | -2.28% | 3017.07 | 4031.71 | -1014.63 | -13.96 | 1.27% | -2.91% |
| 14:24:00 | 9.41 | -2.49% | 3011.6 | 4007.98 | -996.37 | -13.76 | 1.27% | -2.92% |
| 14:23:00 | 9.41 | -2.49% | 2980.22 | 4005.06 | -1024.85 | -14.24 | 1.28% | -2.96% |
| 14:22:00 | 9.41 | -2.49% | 2977.02 | 3993.11 | -1016.1 | -14.15 | 1.28% | -2.92% |
| 14:21:00 | 9.43 | -2.28% | 2975.98 | 3987.65 | -1011.67 | -14.1 | 1.28% | -2.86% |
| 14:20:00 | 9.45 | -2.07% | 2975.7 | 3972.85 | -997.15 | -13.93 | 1.29% | -2.77% |
| 14:19:00 | 9.42 | -2.38% | 2943.11 | 3967.19 | -1024.08 | -14.38 | 1.29% | -2.83% |
| 14:18:00 | 9.44 | -2.18% | 2940.75 | 3949.29 | -1008.53 | -14.2 | 1.3% | -2.84% |
| 14:17:00 | 9.44 | -2.18% | 2915.73 | 3940.41 | -1024.68 | -14.5 | 1.3% | -2.88% |
| 14:16:00 | 9.41 | -2.49% | 2867.99 | 3911.66 | -1043.67 | -14.97 | 1.32% | -2.97% |
| 14:15:00 | 9.39 | -2.69% | 2856.33 | 3903.95 | -1047.62 | -15.07 | 1.32% | -3.03% |
| 14:14:00 | 9.41 | -2.49% | 2848.89 | 3886.93 | -1038.04 | -14.98 | 1.33% | -2.97% |
| 14:13:00 | 9.39 | -2.69% | 2826.24 | 3880.83 | -1054.59 | -15.31 | 1.34% | -3.07% |
| 14:12:00 | 9.41 | -2.49% | 2826.24 | 3861.27 | -1035.04 | -15.07 | 1.34% | -2.93% |
| 14:11:00 | 9.42 | -2.38% | 2822.1 | 3845.58 | -1023.48 | -14.94 | 1.34% | -2.95% |
| 14:10:00 | 9.41 | -2.49% | 2820.49 | 3839.46 | -1018.96 | -14.89 | 1.34% | -2.88% |
| 14:09:00 | 9.41 | -2.49% | 2811.46 | 3828.55 | -1017.09 | -14.91 | 1.35% | -2.86% |
| 14:08:00 | 9.39 | -2.69% | 2802.71 | 3810.24 | -1007.53 | -14.83 | 1.35% | -2.91% |
| 14:07:00 | 9.4 | -2.59% | 2802.71 | 3808.83 | -1006.12 | -14.82 | 1.36% | -2.89% |
| 14:06:00 | 9.38 | -2.8% | 2793.87 | 3805.64 | -1011.77 | -14.93 | 1.36% | -2.98% |
| 14:05:00 | 9.38 | -2.8% | 2788.62 | 3780.03 | -991.41 | -14.69 | 1.36% | -3.07% |
| 14:04:00 | 9.39 | -2.69% | 2786.84 | 3779.19 | -992.35 | -14.71 | 1.36% | -3.09% |
| 14:03:00 | 9.4 | -2.59% | 2782.98 | 3766.88 | -983.9 | -14.63 | 1.37% | -3.06% |
| 14:02:00 | 9.37 | -2.9% | 2773.68 | 3761.34 | -987.65 | -14.72 | 1.37% | -3.13% |
| 14:01:00 | 9.4 | -2.59% | 2770.78 | 3753.28 | -982.5 | -14.67 | 1.37% | -3.14% |
| 14:00:00 | 9.38 | -2.8% | 2764.87 | 3742.6 | -977.73 | -14.64 | 1.38% | -3.22% |
| 13:59:00 | 9.38 | -2.8% | 2764.87 | 3735 | -970.13 | -14.54 | 1.38% | -3.21% |
| 13:58:00 | 9.4 | -2.59% | 2763.45 | 3731.43 | -967.98 | -14.52 | 1.38% | -3.18% |
| 13:57:00 | 9.4 | -2.59% | 2748.99 | 3727.49 | -978.5 | -14.72 | 1.38% | -3.26% |
| 13:56:00 | 9.4 | -2.59% | 2746.54 | 3717.62 | -971.08 | -14.64 | 1.39% | -3.15% |
| 13:55:00 | 9.37 | -2.9% | 2714.07 | 3697.75 | -983.69 | -14.94 | 1.4% | -2.91% |
| 13:54:00 | 9.4 | -2.59% | 2713.88 | 3606.46 | -892.58 | -13.75 | 1.42% | -2.72% |
| 13:53:00 | 9.41 | -2.49% | 2712.28 | 3581.93 | -869.65 | -13.45 | 1.42% | -2.63% |
| 13:52:00 | 9.41 | -2.49% | 2702.59 | 3577.7 | -875.12 | -13.57 | 1.43% | -2.6% |
| 13:51:00 | 9.43 | -2.28% | 2701.27 | 3560 | -858.73 | -13.35 | 1.43% | -2.56% |
| 13:50:00 | 9.42 | -2.38% | 2688.63 | 3559.72 | -871.08 | -13.58 | 1.43% | -2.64% |
| 13:49:00 | 9.41 | -2.49% | 2680.9 | 3558.21 | -877.31 | -13.7 | 1.44% | -2.74% |
| 13:48:00 | 9.43 | -2.28% | 2679.96 | 3551.71 | -871.75 | -13.63 | 1.44% | -2.66% |
| 13:47:00 | 9.43 | -2.28% | 2674.77 | 3550.11 | -875.34 | -13.7 | 1.44% | -2.72% |
| 13:46:00 | 9.42 | -2.38% | 2673.73 | 3548.32 | -874.58 | -13.69 | 1.44% | -2.71% |
| 13:45:00 | 9.41 | -2.49% | 2650.55 | 3503.08 | -852.52 | -13.49 | 1.46% | -2.71% |
| 13:44:00 | 9.41 | -2.49% | 2644.81 | 3490.66 | -845.85 | -13.43 | 1.46% | -2.71% |
| 13:43:00 | 9.42 | -2.38% | 2638.88 | 3483.6 | -844.72 | -13.44 | 1.46% | -2.7% |
| 13:42:00 | 9.42 | -2.38% | 2626.24 | 3465.98 | -839.75 | -13.43 | 1.47% | -2.64% |
| 13:41:00 | 9.41 | -2.49% | 2615.5 | 3445.37 | -829.87 | -13.34 | 1.48% | -2.6% |
| 13:40:00 | 9.42 | -2.38% | 2611.92 | 3437.27 | -825.35 | -13.29 | 1.48% | -2.53% |
| 13:39:00 | 9.42 | -2.38% | 2602.88 | 3434.16 | -831.29 | -13.41 | 1.48% | -2.5% |
| 13:38:00 | 9.42 | -2.38% | 2599.86 | 3422.39 | -822.53 | -13.3 | 1.49% | -2.36% |
| 13:37:00 | 9.43 | -2.28% | 2599.67 | 3401.18 | -801.51 | -13.01 | 1.49% | -2.33% |
| 13:36:00 | 9.43 | -2.28% | 2593.92 | 3398.35 | -804.44 | -13.07 | 1.5% | -2.38% |
| 13:35:00 | 9.44 | -2.18% | 2593.07 | 3395.34 | -802.27 | -13.05 | 1.5% | -2.34% |
| 13:34:00 | 9.44 | -2.18% | 2591.27 | 3380.23 | -788.96 | -12.87 | 1.5% | -2.35% |
| 13:33:00 | 9.45 | -2.07% | 2591.27 | 3375.8 | -784.52 | -12.8 | 1.5% | -2.28% |
| 13:32:00 | 9.44 | -2.18% | 2588.91 | 3374.29 | -785.38 | -12.82 | 1.5% | -2.3% |
| 13:31:00 | 9.44 | -2.18% | 2578.71 | 3367.39 | -788.69 | -12.92 | 1.51% | -2.21% |
| 13:30:00 | 9.45 | -2.07% | 2566.91 | 3352.1 | -785.2 | -12.92 | 1.51% | -1.99% |
| 13:29:00 | 9.44 | -2.18% | 2560.2 | 3345.02 | -784.82 | -12.94 | 1.52% | -1.99% |
| 13:28:00 | 9.45 | -2.07% | 2558.21 | 3338.89 | -780.67 | -12.89 | 1.52% | -1.92% |
| 13:27:00 | 9.44 | -2.18% | 2555.47 | 3336.53 | -781.05 | -12.9 | 1.52% | -1.93% |
| 13:26:00 | 9.44 | -2.18% | 2550 | 3317.94 | -767.94 | -12.74 | 1.53% | -1.95% |
| 13:25:00 | 9.46 | -1.97% | 2545.93 | 3304.33 | -758.4 | -12.62 | 1.53% | -1.98% |
| 13:24:00 | 9.44 | -2.18% | 2513.77 | 3302.44 | -788.66 | -13.2 | 1.54% | -2.18% |
| 13:23:00 | 9.45 | -2.07% | 2507.44 | 3286 | -778.55 | -13.08 | 1.55% | -2.18% |
| 13:22:00 | 9.47 | -1.87% | 2507.44 | 3258.17 | -750.73 | -12.67 | 1.55% | -2.09% |
| 13:21:00 | 9.47 | -1.87% | 2505.55 | 3258.08 | -752.53 | -12.71 | 1.55% | -2.12% |
| 13:20:00 | 9.47 | -1.87% | 2501.28 | 3257.23 | -755.94 | -12.78 | 1.56% | -2.18% |
| 13:19:00 | 9.47 | -1.87% | 2501.19 | 3250.98 | -749.79 | -12.69 | 1.56% | -2.16% |
| 13:18:00 | 9.48 | -1.76% | 2495.97 | 3241.03 | -745.06 | -12.64 | 1.56% | -2.08% |
| 13:17:00 | 9.47 | -1.87% | 2480.03 | 3237.24 | -757.2 | -12.89 | 1.57% | -2.14% |
| 13:16:00 | 9.46 | -1.97% | 2478.04 | 3235.34 | -757.3 | -12.9 | 1.57% | -2.14% |
| 13:15:00 | 9.48 | -1.76% | 2476.72 | 3233.17 | -756.45 | -12.9 | 1.57% | -2.13% |
| 13:14:00 | 9.45 | -2.07% | 2465.18 | 3229.01 | -763.82 | -13.06 | 1.57% | -2.15% |
| 13:13:00 | 9.45 | -2.07% | 2463.48 | 3221.44 | -757.96 | -12.98 | 1.58% | -2.05% |
| 13:12:00 | 9.45 | -2.07% | 2448.45 | 3219.08 | -770.63 | -13.24 | 1.58% | -2.28% |
| 13:11:00 | 9.45 | -2.07% | 2445.32 | 3207.55 | -762.23 | -13.13 | 1.58% | -2.31% |
| 13:10:00 | 9.44 | -2.18% | 2434.65 | 3199.52 | -764.88 | -13.22 | 1.59% | -2.18% |
| 13:09:00 | 9.45 | -2.07% | 2434.08 | 3194.52 | -760.44 | -13.16 | 1.59% | -2.1% |
| 13:08:00 | 9.46 | -1.97% | 2428.5 | 3192.54 | -764.04 | -13.24 | 1.59% | -2.17% |
| 13:07:00 | 9.46 | -1.97% | 2416.2 | 3179.4 | -763.2 | -13.28 | 1.6% | -1.99% |
| 13:06:00 | 9.47 | -1.87% | 2404.18 | 3150.26 | -746.08 | -13.08 | 1.61% | -2.2% |
| 13:05:00 | 9.5 | -1.55% | 2403.99 | 3135.75 | -731.77 | -12.86 | 1.62% | -2.05% |
| 13:04:00 | 9.49 | -1.66% | 2403.32 | 3134.9 | -731.58 | -12.86 | 1.62% | -2.05% |
| 13:03:00 | 9.49 | -1.66% | 2388.61 | 3082.47 | -693.86 | -12.34 | 1.64% | -2.15% |
| 13:02:00 | 9.51 | -1.45% | 2387.95 | 3082.37 | -694.43 | -12.35 | 1.64% | -2.16% |
| 13:01:00 | 9.5 | -1.55% | 2384.52 | 3076.67 | -692.15 | -12.33 | 1.64% | -2.12% |
| 11:30:00 | 9.5 | -1.55% | 2362.48 | 3053.4 | -690.91 | -12.42 | 1.65% | -2.24% |
| 11:29:00 | 9.5 | -1.55% | 2362.1 | 3052.35 | -690.25 | -12.41 | 1.65% | -2.23% |
| 11:28:00 | 9.5 | -1.55% | 2361.91 | 3048.19 | -686.27 | -12.35 | 1.66% | -2.16% |
| 11:27:00 | 9.51 | -1.45% | 2360.87 | 3041.81 | -680.95 | -12.27 | 1.66% | -2.07% |
| 11:26:00 | 9.5 | -1.55% | 2356.68 | 3037.63 | -680.95 | -12.28 | 1.66% | -2.07% |
| 11:25:00 | 9.51 | -1.45% | 2356.21 | 3032.6 | -676.39 | -12.21 | 1.66% | -1.99% |
| 11:24:00 | 9.52 | -1.35% | 2348.79 | 3022.99 | -674.21 | -12.21 | 1.67% | -2.13% |
| 11:23:00 | 9.51 | -1.45% | 2340.22 | 3021.95 | -681.73 | -12.37 | 1.67% | -2.18% |
| 11:22:00 | 9.52 | -1.35% | 2338.79 | 3021.85 | -683.06 | -12.4 | 1.67% | -2.2% |
| 11:21:00 | 9.5 | -1.55% | 2331.75 | 3021.76 | -690 | -12.54 | 1.67% | -2.33% |
| 11:20:00 | 9.51 | -1.45% | 2331.75 | 3009.78 | -678.03 | -12.35 | 1.68% | -2.24% |
| 11:19:00 | 9.51 | -1.45% | 2331.47 | 3007.97 | -676.51 | -12.33 | 1.68% | -2.21% |
| 11:18:00 | 9.55 | -1.04% | 2329.27 | 3006.93 | -677.65 | -12.36 | 1.68% | -2.24% |
| 11:17:00 | 9.52 | -1.35% | 2276.47 | 2995.23 | -718.76 | -13.26 | 1.7% | -2.28% |
| 11:16:00 | 9.52 | -1.35% | 2246.08 | 2993.14 | -747.05 | -13.87 | 1.71% | -2.33% |
| 11:15:00 | 9.5 | -1.55% | 2127.01 | 2991.71 | -864.7 | -16.42 | -0.29% | -2.58% |
| 11:14:00 | 9.49 | -1.66% | 2097.4 | 2991.04 | -893.65 | -17.07 | -0.29% | -2.74% |
| 11:13:00 | 9.49 | -1.66% | 2063.04 | 2985.45 | -922.41 | -17.75 | -0.29% | -2.86% |
| 11:12:00 | 9.47 | -1.87% | 2055.93 | 2980.71 | -924.78 | -17.84 | -0.29% | -2.92% |
| 11:11:00 | 9.47 | -1.87% | 2054.6 | 2979.1 | -924.5 | -17.85 | -0.29% | -2.91% |
| 11:10:00 | 9.46 | -1.97% | 2053.94 | 2956.04 | -902.1 | -17.5 | -0.29% | -2.89% |
| 11:09:00 | 9.46 | -1.97% | 1954.42 | 2953.02 | -998.6 | -19.77 | -0.3% | -2.94% |
| 11:08:00 | 9.47 | -1.87% | 1845.7 | 2948.66 | -1102.96 | -22.34 | -2.5% | -2.93% |
| 11:07:00 | 9.47 | -1.87% | 1843.43 | 2948.66 | -1105.23 | -22.39 | -2.5% | -2.98% |
| 11:06:00 | 9.46 | -1.97% | 1840.49 | 2939.57 | -1099.08 | -22.32 | -2.51% | -2.86% |
| 11:05:00 | 9.46 | -1.97% | 1840.02 | 2932.95 | -1092.93 | -22.23 | -2.51% | -2.74% |
| 11:04:00 | 9.47 | -1.87% | 1829.41 | 2920.93 | -1091.51 | -22.3 | -2.52% | -2.61% |
| 11:03:00 | 9.49 | -1.66% | 1828.27 | 2862.68 | -1034.41 | -21.4 | -2.55% | -2.51% |
| 11:02:00 | 9.51 | -1.45% | 1821.71 | 2842.54 | -1020.83 | -21.23 | -2.57% | -2.54% |
| 11:01:00 | 9.51 | -1.45% | 1792.97 | 2836.27 | -1043.3 | -21.86 | -2.59% | -2.66% |
| 11:00:00 | 9.51 | -1.45% | 1784.89 | 2836.27 | -1051.38 | -22.07 | -2.59% | -2.73% |
| 10:59:00 | 9.5 | -1.55% | 1778.33 | 2836.08 | -1057.75 | -22.23 | -2.59% | -2.75% |
| 10:58:00 | 9.5 | -1.55% | 1776.24 | 2826.58 | -1050.34 | -22.13 | -2.6% | -2.73% |
| 10:57:00 | 9.49 | -1.66% | 1757.61 | 2824.58 | -1066.98 | -22.58 | -2.61% | -2.72% |
| 10:56:00 | 9.49 | -1.66% | 1756.18 | 2811.78 | -1055.6 | -22.41 | -2.62% | -2.74% |
| 10:55:00 | 9.49 | -1.66% | 1749.07 | 2807.89 | -1058.83 | -22.53 | -2.63% | -2.82% |
| 10:54:00 | 9.49 | -1.66% | 1747.45 | 2807.33 | -1059.87 | -22.56 | -2.63% | -2.84% |
| 10:52:00 | 9.47 | -1.87% | 1723.28 | 2799.38 | -1076.1 | -22.98 | -2.64% | -2.81% |
| 10:51:00 | 9.47 | -1.87% | 1722.52 | 2796.82 | -1074.31 | -22.96 | -2.64% | -2.77% |
| 10:50:00 | 9.46 | -1.97% | 1721.76 | 2795.69 | -1073.93 | -22.96 | -2.64% | -2.77% |
| 10:49:00 | 9.48 | -1.76% | 1719.87 | 2795.31 | -1075.44 | -23.01 | -2.64% | -2.8% |
| 10:48:00 | 9.46 | -1.97% | 1711.15 | 2785.48 | -1074.34 | -23.08 | -2.65% | -2.99% |
| 10:47:00 | 9.45 | -2.07% | 1674.35 | 2784.54 | -1110.18 | -24.04 | -2.67% | -3.17% |
| 10:46:00 | 9.46 | -1.97% | 1668.1 | 2775.46 | -1107.36 | -24.06 | -2.68% | -3% |
| 10:45:00 | 9.45 | -2.07% | 1654.74 | 2770.55 | -1115.8 | -24.34 | -2.69% | -2.91% |
| 10:44:00 | 9.46 | -1.97% | 1650.39 | 2765.72 | -1115.33 | -24.38 | -2.7% | -2.9% |
| 10:43:00 | 9.42 | -2.38% | 1580.44 | 2755.25 | -1174.81 | -26.14 | -2.75% | -2.99% |
| 10:42:00 | 9.44 | -2.18% | 1572.61 | 2742.99 | -1170.38 | -26.16 | -2.76% | -2.93% |
| 10:41:00 | 9.43 | -2.28% | 1570.06 | 2741.86 | -1171.8 | -26.21 | -2.76% | -2.97% |
| 10:40:00 | 9.44 | -2.18% | 1567.79 | 2728.74 | -1160.95 | -26.06 | -2.77% | -2.96% |
| 10:39:00 | 9.45 | -2.07% | 1565.62 | 2711.09 | -1145.47 | -25.87 | -2.79% | -2.77% |
| 10:38:00 | 9.44 | -2.18% | 1560.9 | 2705.9 | -1145 | -25.92 | -2.79% | -2.76% |
| 10:37:00 | 9.44 | -2.18% | 1555.42 | 2696.47 | -1141.05 | -25.92 | -2.8% | -2.83% |
| 10:36:00 | 9.45 | -2.07% | 1542.2 | 2685.54 | -1143.34 | -26.11 | -2.82% | -2.8% |
| 10:35:00 | 9.43 | -2.28% | 1538.04 | 2646.71 | -1108.67 | -25.57 | -2.85% | -2.89% |
| 10:34:00 | 9.41 | -2.49% | 1531.91 | 2632.96 | -1101.05 | -25.51 | -2.86% | -2.91% |
| 10:33:00 | 9.43 | -2.28% | 1530.97 | 2623.26 | -1092.29 | -25.37 | -2.87% | -2.84% |
| 10:32:00 | 9.43 | -2.28% | 1530.22 | 2606.21 | -1075.99 | -25.11 | -2.88% | -2.47% |
| 10:31:00 | 9.42 | -2.38% | 1519.92 | 2597.63 | -1077.71 | -25.26 | -2.89% | -2.35% |
| 10:30:00 | 9.42 | -2.38% | 1518.22 | 2570.88 | -1052.65 | -24.85 | -2.91% | -2.15% |
| 10:29:00 | 9.41 | -2.49% | 1511.06 | 2562.69 | -1051.63 | -24.91 | -2.92% | -2.13% |
| 10:28:00 | 9.43 | -2.28% | 1506.82 | 2415.83 | -909.01 | -22.33 | 0% | -2% |
| 10:27:00 | 9.43 | -2.28% | 1503.24 | 2411.3 | -908.07 | -22.36 | 0% | -1.98% |
| 10:26:00 | 9.44 | -2.18% | 1496.15 | 2396.29 | -900.14 | -22.28 | 0% | -2.11% |
| 10:25:00 | 9.45 | -2.07% | 1487.17 | 2392.8 | -905.63 | -22.49 | 0% | -2.12% |
| 10:24:00 | 9.46 | -1.97% | 1475.63 | 2373.14 | -897.51 | -22.46 | 0% | -1.99% |
| 10:23:00 | 9.43 | -2.28% | 1438.47 | 2365.48 | -927.01 | -23.46 | 0% | -2.17% |
| 10:22:00 | 9.44 | -2.18% | 1424.02 | 2355.67 | -931.65 | -23.75 | 0% | -2.27% |
| 10:21:00 | 9.45 | -2.07% | 1418.07 | 2345.85 | -927.78 | -23.75 | 0% | -2.18% |
| 10:20:00 | 9.43 | -2.28% | 1407.96 | 2345.29 | -937.32 | -24.06 | 0% | -2.29% |
| 10:19:00 | 9.45 | -2.07% | 1398.7 | 2327.53 | -928.83 | -24.01 | 0% | -2.31% |
| 10:18:00 | 9.44 | -2.18% | 1382.84 | 2311.31 | -928.47 | -24.2 | 0% | -2.63% |
| 10:17:00 | 9.43 | -2.28% | 1373.96 | 2291.13 | -917.17 | -24.09 | 0% | -2.66% |
| 10:16:00 | 9.43 | -2.28% | 1370.85 | 2283.51 | -912.66 | -24.04 | 0% | -2.55% |
| 10:15:00 | 9.42 | -2.38% | 1355.31 | 2274.57 | -919.26 | -24.37 | 0% | -2.8% |
| 10:14:00 | 9.42 | -2.38% | 1352.3 | 2269.4 | -917.11 | -24.37 | 0% | -2.75% |
| 10:13:00 | 9.4 | -2.59% | 1347.31 | 2263.2 | -915.89 | -24.41 | 0% | -2.87% |
| 10:12:00 | 9.42 | -2.38% | 1343.73 | 2221.65 | -877.92 | -23.68 | 0% | -2.81% |
| 10:11:00 | 9.41 | -2.49% | 1330.26 | 2206.22 | -875.96 | -23.82 | 0% | -2.64% |
| 10:10:00 | 9.38 | -2.8% | 1278.92 | 2180.32 | -901.4 | -25.03 | 0% | -2.8% |
| 10:09:00 | 9.37 | -2.9% | 1227.61 | 2134.74 | -907.13 | -25.89 | 0% | -2.65% |
| 10:08:00 | 9.4 | -2.59% | 1217.46 | 2086.98 | -869.52 | -25.23 | 0% | -2.29% |
| 10:07:00 | 9.41 | -2.49% | 1175.44 | 2046.12 | -870.68 | -25.92 | 0% | -2.32% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
