中 关 村(000931)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:52
 
2022年11月15日

中 关 村(000931)资金流向 000931实时资金流向 中 关 村实时资金流向

中 关 村(000931)资金流向 000931实时资金流向 中 关 村实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000931 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:006.861.48%4262.683664.98597.77.299.11%-2.2%
14:56:006.841.18%4206.183647.97558.216.879.2%-2.25%
14:55:006.841.18%4168.653646.81521.846.469.25%-2.36%
14:54:006.841.18%4166.873613.29553.576.889.29%-2.27%
14:53:006.841.18%4155.023588.33566.697.089.33%-2.3%
14:52:006.841.18%4139.773566.65573.127.199.37%-2.3%
14:51:006.831.04%4089.153536.12553.037.019.47%-2.37%
14:50:006.841.18%4056.53533.25523.256.669.51%-2.43%
14:49:006.841.18%4045.353523.56521.86.669.54%-2.44%
14:48:006.841.18%4012.523494.05518.476.679.62%-2.53%
14:47:006.841.18%4011.973475.34536.646.929.64%-2.4%
14:46:006.841.18%4009.173473.97535.26.919.65%-2.42%
14:45:006.841.18%4007.943464.34543.67.039.66%-2.31%
14:44:006.841.18%3990.913461.88529.036.859.68%-2.41%
14:43:006.841.18%3980.443461.27519.186.749.7%-2.54%
14:42:006.841.18%3970.523457.03513.496.689.71%-2.55%
14:41:006.841.18%3963.273456.28506.996.69.72%-2.64%
14:40:006.841.18%3954.243453.75500.496.529.74%-2.73%
14:39:006.841.18%3945.763437.43508.336.659.77%-2.68%
14:38:006.841.18%3937.833431.49506.346.639.79%-2.63%
14:37:006.831.04%3928.333421.79506.546.659.81%-2.61%
14:36:006.841.18%3912.543419.67492.876.499.84%-2.62%
14:35:006.841.18%3895.393417.97477.426.39.86%-2.67%
14:34:006.831.04%3885.013411.56473.456.269.88%-2.71%
14:33:006.810.74%3862.53408.97453.536.029.92%-2.75%
14:32:006.810.74%3856.033403.18452.856.029.93%-2.68%
14:31:006.810.74%3839.423392.98446.445.959.97%-2.66%
14:30:006.810.74%3838.943372.41466.536.2410%-2.63%
14:29:006.820.89%3838.743348.62490.116.5810.03%-2.58%
14:28:006.810.74%3819.643342.69476.956.4210.06%-2.51%
14:27:006.810.74%3818.483342.08476.46.4210.06%-2.51%
14:26:006.810.74%3817.933337.99479.956.4710.07%-2.47%
14:25:006.80.59%3797.773329.89467.896.3310.11%-2.54%
14:24:006.810.74%3797.573329.55468.026.3310.11%-2.54%
14:23:006.80.59%3795.533329.14466.396.3110.11%-2.56%
14:22:006.80.59%3790.843328.93461.96.2510.12%-2.63%
14:21:006.80.59%3789.073312.69476.386.4710.14%-2.58%
14:20:006.80.59%3789.073306.3482.776.5610.15%-2.49%
14:19:006.80.59%3787.913305.14482.776.5610.16%-2.5%
14:18:006.810.74%3784.643288.48496.166.7610.18%-2.5%
14:17:006.80.59%3783.483287.67495.826.7610.19%-2.51%
14:16:006.810.74%3783.283286.51496.776.7710.19%-2.5%
14:15:006.80.59%3776.063285.76490.36.6910.2%-2.51%
14:14:006.810.74%3770.43267.24503.166.8910.23%-2.4%
14:13:006.810.74%3764.23256.15508.056.9710.26%-2.34%
14:12:006.80.59%3762.843237.37525.477.2310.29%-2.34%
14:11:006.820.89%3760.863232.94527.927.2710.3%-2.31%
14:10:006.820.89%3760.043227.62532.427.3410.31%-2.25%
14:09:006.810.74%3703.013212.014916.8410.41%-2.18%
14:08:006.80.59%3701.793208.61493.186.8710.42%-2.15%
14:07:006.80.59%3691.093160.13530.967.4610.5%-2.16%
14:06:006.810.74%3684.153159.73524.427.3810.51%-2.16%
14:05:006.80.59%3678.633145.31533.327.5210.54%-2.09%
14:04:006.810.74%3678.633116.37562.267.9710.59%-2.04%
14:03:006.80.59%3668.083083.02585.068.3410.65%-1.98%
14:02:006.780.3%3652.33082.88569.428.1410.68%-2.13%
14:01:006.780.3%3652.33080.99571.328.1710.68%-2.11%
14:00:006.790.44%3648.93061.13587.778.4310.72%-2%
13:59:006.790.44%3648.293059.97588.328.4410.72%-2%
13:58:006.790.44%3647.43043.2604.28.6910.75%-1.96%
13:57:006.80.59%3640.133029.06611.078.8110.78%-1.9%
13:56:006.790.44%3636.593017.86618.738.9410.8%-1.9%
13:55:006.780.3%3602.833013.51589.328.5710.86%-1.85%
13:54:006.770.15%3586.743005.58581.168.4810.9%-1.86%
13:53:006.780.3%3572.783002.26570.518.3410.93%-1.83%
13:52:006.780.3%3557.592965.46592.138.7311.01%-1.76%
13:51:006.80.59%3557.592868.91688.6810.2911.17%-1.61%
13:50:006.80.59%3557.592862.99694.610.3911.18%-1.52%
13:49:006.810.74%3557.592862.45695.1410.411.18%-1.52%
13:48:006.810.74%3556.912840.05716.8610.7611.22%-1.46%
13:47:006.810.74%3556.912838.68718.2210.7911.22%-1.44%
13:46:006.820.89%3556.842831.67725.1710.911.23%-1.33%
13:45:006.810.74%3554.322831.06723.2610.8811.24%-1.36%
13:44:006.820.89%3550.772828.61722.1610.8711.25%-1.38%
13:43:006.810.74%3526.632826.49700.1310.5811.29%-1.4%
13:42:006.820.89%3511.422822.34689.0810.4511.33%-1.37%
13:41:006.810.74%3500.572808.79691.7910.5211.37%-1.36%
13:40:006.820.89%3497.32806.34690.9610.5211.38%-1.38%
13:39:006.820.89%3497.162776.6720.5611.0211.43%-1.3%
13:38:006.820.89%3493.892741.07752.8111.5811.5%-1.26%
13:37:006.831.04%3493.072711.4781.6612.0911.55%-1.2%
13:36:006.820.89%3492.042688.42803.6312.4811.61%-1.21%
13:35:006.820.89%3490.812679.82810.9912.6211.63%-1.09%
13:34:006.841.18%3487.872613.93873.9513.7411.75%-1.1%
13:33:006.831.04%34772608.94868.0613.6911.78%-1.02%
13:32:006.841.18%3468.922589.2879.7213.9311.83%-1.09%
13:31:006.841.18%3467.92570.6897.314.2511.87%-0.92%
13:30:006.861.48%3465.362547.34918.0214.6411.92%-0.93%
13:29:006.861.48%3463.32538.78924.5314.7711.94%-0.95%
13:28:006.841.18%3404.82504.42900.3814.612.12%-0.9%
13:27:006.851.33%3391.582439.5795215.6412.28%-0.93%
13:26:006.861.48%3375.92400.66975.2416.1612.39%-0.6%
13:25:006.861.48%3371.162363.121008.0416.8312.47%-0.49%
13:24:006.861.48%3369.722292.481077.2418.212.63%-0.32%
13:23:006.871.63%3364.022276.811087.2118.4412.67%-0.29%
13:22:006.881.78%3360.12251.511108.5918.8912.74%-0.34%
13:21:006.92.07%3334.432237.041097.3918.8312.82%-0.24%
13:20:006.912.22%3333.462162.321171.1420.3612.99%-0.17%
13:19:006.932.51%3333.182148.341184.8420.6513.02%-0.04%
13:18:006.912.22%3284.822137.351147.4620.2113.17%-0.27%
13:17:006.922.37%3273.062114.211158.8520.5413.25%-0.39%
13:16:006.942.66%32592048.681210.3321.7613.44%-0.31%
13:15:006.952.81%3240.921973.711267.2123.1713.67%-0.4%
13:14:006.942.66%3194.571909.57128523.9813.95%-0.33%
13:13:006.952.81%3144.041827.871316.1825.1914.3%-0.29%
13:12:007.023.85%3068.881697.861371.0227.3214.89%-0.19%
13:11:006.932.51%2642.091577.81064.2924.3514.6%-0.34%
13:10:006.891.92%2306.311491.76814.5520.6311.59%-0.1%
13:09:006.92.07%2292.931455.17837.7621.4911.74%0.16%
13:08:006.922.37%2279.751340.66939.0824.9112.14%-0.09%
13:07:006.861.48%1959.041321.1637.9418.638.83%-0.11%
13:06:006.820.89%1764.081286.42477.6714.953.86%-0.22%
13:05:006.820.89%1702.511259.73442.7814.263.97%-0.16%
13:04:006.780.3%1532.021259.73272.299.284.2%-0.36%
13:03:006.790.44%1524.281252.07272.219.324.22%-0.37%
13:02:006.760%1500.531251.93248.598.584.26%-0.48%
13:01:006.780.3%1499.511235.7263.819.164.28%-0.38%
11:30:006.760%1428.411197.03231.388.364.45%-0.51%
11:29:006.760%1427.121196.15230.988.354.46%-0.52%
11:28:006.760%1427.121196.01231.118.354.46%-0.52%
11:27:006.770.15%1426.781188.1238.698.654.47%-0.24%
11:26:006.780.3%1426.781187.69239.098.674.47%-0.23%
11:25:006.770.15%1426.721187.69239.028.674.47%-0.23%
11:24:006.770.15%1426.721187.22239.58.684.47%-0.22%
11:23:006.770.15%1426.241186.47239.778.74.47%-0.21%
11:22:006.770.15%1425.161185.8239.368.694.48%-0.22%
11:21:006.760%1420.961184.17236.798.614.49%-0.31%
11:20:006.780.3%1420.151178.49241.668.814.5%-0.14%
11:19:006.770.15%1419.941178.01241.938.824.5%-0.13%
11:18:006.770.15%1419.471175.98243.498.894.5%-0.07%
11:17:006.790.44%1418.111147.48270.639.994.55%-0.07%
11:16:006.790.44%1417.231141.92275.3110.194.56%0.1%
11:15:006.780.3%1416.961141.85275.1110.184.56%0.1%
11:14:006.780.3%1416.961130.46286.510.654.58%0.13%
11:13:006.780.3%1416.961128.23288.7310.744.59%0.22%
11:12:006.790.44%1415.461122.32293.1510.934.6%0.38%
11:11:006.790.44%1414.921121.78293.1510.944.6%0.38%
11:10:006.80.59%1414.921119.67295.2511.024.6%0.46%
11:09:006.790.44%1408.81118.11290.6910.884.62%0.29%
11:08:006.790.44%1408.261115.66292.5910.974.62%0.36%
11:07:006.790.44%1407.371114.44292.9310.994.63%0.38%
11:06:006.770.15%1386.181100.32285.8610.874.69%0.3%
11:05:006.780.3%1385.711096.93288.77114.7%0.42%
11:04:006.780.3%1385.371094.7290.6711.084.7%0.49%
11:03:006.790.44%1385.371086.97298.411.414.71%0.79%
11:02:006.780.3%1369.831086.97282.8610.884.74%0.77%
11:01:006.770.15%1369.691086.16283.5410.914.74%0.79%
11:00:006.780.3%1368.881082.84286.0411.024.75%0.89%
10:59:006.790.44%1368.881080.19288.6911.134.76%0.99%
10:58:006.780.3%1367.391079.86287.5311.14.76%0.95%
10:57:006.770.15%1361.561078.02283.5310.984.77%0.8%
10:56:006.770.15%1361.561077.01284.5511.024.78%0.84%
10:55:006.770.15%1360.881076.67284.2111.014.78%0.82%
10:54:006.780.3%1360.41076.6283.8114.78%0.81%
10:53:006.770.15%1359.931076.33283.610.994.78%0.8%
10:52:006.780.3%1359.181074.78284.4111.034.78%0.83%
10:51:006.780.3%1358.981074.23284.7411.054.79%0.85%
10:50:006.780.3%1358.641072.61286.0311.114.79%0.9%
10:49:006.780.3%1358.161069.42288.7411.234.8%1%
10:48:006.770.15%1357.281069.15288.1311.214.8%0.98%
10:47:006.770.15%1345.551065.49280.0610.964.83%1.13%
10:46:006.760%1343.661064.88278.7710.924.83%1.08%
10:45:006.760%1343.521058.66284.8611.194.84%1.1%
10:44:006.760%1343.111057.92285.211.214.85%1.11%
10:43:006.780.3%1342.711056.29286.4111.274.85%1.16%
10:42:006.760%1341.831054.4287.4311.324.86%1.2%
10:41:006.770.15%1341.281052.91288.3711.374.86%1.24%
10:40:006.760%1337.761052.37285.3911.274.87%1.12%
10:39:006.780.3%1333.431037.9295.5311.754.91%1.09%
10:38:006.780.3%1325.631035.87289.7611.574.92%1.15%
10:37:006.760%1322.311002.59319.7212.965%1.08%
10:36:006.760%1320.55988.71331.8413.535.03%1.05%
10:35:006.780.3%1320.21987.22332.9913.595.03%1.09%
10:34:006.780.3%1319.87978.29341.5813.995.05%1.45%
10:33:006.780.3%1319.67976.81342.8614.065.06%1.5%
10:32:006.780.3%1303.53947.19356.3514.895.15%1.61%
10:31:006.790.44%1302.85938.77364.0915.275.17%1.62%
10:30:006.780.3%1279.93927.45352.48155.25%1.51%
10:29:006.770.15%1274.57921.9352.6715.085.27%1.3%
10:28:006.780.3%1273.96919.66354.315.165.28%1.37%
10:27:006.780.3%1271.38903.62367.7715.875.32%1.53%
10:26:006.790.44%1271.04882.43388.6116.935.37%1.88%
10:25:006.790.44%1268.26879.31388.9516.985.39%1.9%
10:24:006.80.59%1267.92854.02413.918.285.45%2.17%
10:23:006.810.74%1267.64853.47414.1718.35.45%2.19%
10:22:006.810.74%1260.07830.49429.5919.245.52%2.23%
10:21:006.810.74%1258.03829.88428.1519.25.53%2.17%
10:20:006.810.74%1256.33823.01433.3219.55.55%2.14%
10:19:006.80.59%1250.2818.86431.3419.55.58%2.31%
10:18:006.810.74%1244.34809435.3419.835.62%2.19%
10:17:006.80.59%1204.03795.06408.9719.15.76%2.46%
10:16:006.790.44%1203.28790.24413.0419.345.77%2.66%
10:15:006.80.59%1186.55766.67419.8820.045.89%2.79%
10:14:006.80.59%1185.46762.99422.4620.215.9%2.92%
10:13:006.80.59%1185.46760.14425.3220.375.91%3.06%
10:12:006.810.74%1184.71743.82440.8921.295.96%3.1%
10:11:006.810.74%1178.65743.75434.921.065.97%2.82%
10:10:006.80.59%1177.9740.35437.5521.235.99%2.96%
10:09:006.810.74%1176.81720.09456.7222.46.05%3.67%
10:08:006.80.59%1169.45710.7458.7522.686.1%3.46%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
中 关 村
涨跌幅
1.48%
最新价
6.8600
换手率
1.61%
成交量
119975.55手
成交额
7927.66万元
流入金额
4262.68万元
流出金额
3664.98万元
净流入
597.7万元
净流入率
7.54%
特大净流入
747.33万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15