紫光股份(000938)资金流向000938实时资金流向紫光股份实时资金流向

紫光股份(000938)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:52

2022年11月15日

紫光股份(000938)资金流向 000938实时资金流向紫光股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000938 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	18.18	3.12%	29809.62	25650.59	4159.02	7.43	9.82%	-0.41%
14:56:00	18.14	2.89%	29504.76	25575.96	3928.8	7.06	9.88%	-0.4%
14:55:00	18.15	2.95%	29393.28	25251.71	4141.57	7.51	9.96%	-0.4%
14:54:00	18.15	2.95%	29217.09	25129.55	4087.54	7.45	10.02%	-0.4%
14:53:00	18.14	2.89%	29127.26	25062.91	4064.34	7.43	10.04%	-0.38%
14:52:00	18.15	2.95%	29056.43	24903.57	4152.86	7.62	10.09%	-0.37%
14:51:00	18.19	3.18%	28904.09	24780.97	4123.12	7.61	10.14%	-0.37%
14:50:00	18.18	3.12%	28620.28	24611.44	4008.84	7.46	10.23%	-0.39%
14:49:00	18.08	2.55%	28573.59	23363.53	5210.06	9.93	12.63%	-0.39%
14:48:00	18.03	2.27%	27876.17	23339.19	4536.98	8.77	11.69%	-0.4%
14:47:00	18.03	2.27%	27775.72	23051.42	4724.3	9.2	12.05%	-0.42%
14:46:00	18.02	2.21%	27674.01	22985.49	4688.52	9.16	12.09%	-0.43%
14:45:00	18.03	2.27%	27583.7	22835.56	4748.14	9.32	12.38%	-0.46%
14:44:00	18.01	2.16%	27363.97	22789.1	4574.87	9.03	12.45%	-0.46%
14:43:00	18.02	2.21%	27184.95	22679.45	4505.5	8.95	12.24%	-0.47%
14:42:00	18.05	2.38%	27015.23	22578.68	4436.56	8.86	12.09%	-0.47%
14:41:00	18.06	2.44%	26940.84	22365.72	4575.11	9.19	12.45%	-0.48%
14:40:00	18.07	2.5%	26903.45	22214.58	4688.86	9.45	12.5%	-0.48%
14:39:00	18.07	2.5%	26837.14	22183.16	4653.98	9.4	12.52%	-0.49%
14:38:00	18.08	2.55%	26813.09	22127.13	4685.96	9.48	12.54%	-0.48%
14:37:00	18.08	2.55%	26668.55	22086.09	4582.47	9.31	12.59%	-0.47%
14:36:00	18.09	2.61%	26578.07	22045.77	4532.3	9.23	12.62%	-0.42%
14:35:00	18.06	2.44%	26423.57	22007.64	4415.93	9.03	12.4%	-0.44%
14:34:00	18.06	2.44%	26410.56	21938.47	4472.09	9.16	12.42%	-0.43%
14:33:00	18.05	2.38%	26369.56	21855.59	4513.98	9.27	12.45%	-0.39%
14:32:00	18.06	2.44%	26328.19	21771.47	4556.73	9.38	12.48%	-0.4%
14:31:00	18.07	2.5%	26261.14	21640.85	4620.29	9.55	12.54%	-0.43%
14:30:00	18.07	2.5%	26169.49	21626.03	4543.45	9.41	12.56%	-0.44%
14:29:00	18.07	2.5%	26117.43	21585.56	4531.88	9.4	12.59%	-0.48%
14:28:00	18.07	2.5%	26091.77	21538.24	4553.54	9.46	12.61%	-0.5%
14:27:00	18.06	2.44%	26055.27	21508.24	4547.03	9.46	12.62%	-0.5%
14:26:00	18.05	2.38%	26019.69	21492.54	4527.16	9.43	12.64%	-0.56%
14:25:00	18.06	2.44%	25987.69	21428.28	4559.41	9.52	12.66%	-0.53%
14:24:00	18.07	2.5%	25940.55	21341.76	4598.79	9.63	12.7%	-0.54%
14:23:00	18.07	2.5%	25915.6	21313.58	4602.03	9.65	12.72%	-0.51%
14:22:00	18.09	2.61%	25884.86	21218.04	4666.81	9.81	12.75%	-0.48%
14:21:00	18.13	2.84%	25843.36	21105.87	4737.49	9.99	12.79%	-0.46%
14:20:00	18.14	2.89%	25755.75	21052.2	4703.55	9.95	12.83%	-0.49%
14:19:00	18.13	2.84%	25627.55	21030.82	4596.73	9.75	12.87%	-0.52%
14:18:00	18.11	2.72%	25365.68	20931.97	4433.72	9.48	12.62%	-0.53%
14:17:00	18.12	2.78%	25287.8	20853.93	4433.88	9.51	12.67%	-0.53%
14:16:00	18.12	2.78%	25147.66	20750.47	4397.19	9.48	12.73%	-0.55%
14:15:00	18.1	2.67%	24975.38	20678.06	4297.32	9.32	12.8%	-0.55%
14:14:00	18.11	2.72%	24871.05	20581.03	4290.03	9.34	12.86%	-0.57%
14:13:00	18.11	2.72%	24807.83	20483.07	4324.76	9.45	12.91%	-0.59%
14:12:00	18.08	2.55%	24264.7	20434.24	3830.46	8.48	12.14%	-0.58%
14:11:00	18.06	2.44%	24005.63	20419.96	3585.66	7.99	11.85%	-0.61%
14:10:00	18.05	2.38%	23923.45	20364.55	3558.9	7.96	11.89%	-0.61%
14:09:00	18.04	2.33%	23776.47	20345.78	3430.69	7.7	11.93%	-0.63%
14:08:00	18.04	2.33%	23726.29	20293.82	3432.46	7.72	11.96%	-0.65%
14:07:00	18.04	2.33%	23640.56	20218.96	3421.61	7.72	12%	-0.68%
14:06:00	18.03	2.27%	23531.06	20194.8	3336.26	7.55	12.04%	-0.68%
14:05:00	18.05	2.38%	23497.32	20165.58	3331.74	7.55	12.06%	-0.67%
14:04:00	18.03	2.27%	23250.89	20119.25	3131.64	7.15	12.14%	-0.71%
14:03:00	18.01	2.16%	22431.88	20096.57	2335.31	5.43	10.95%	-0.75%
14:02:00	18	2.1%	22311.97	20037.71	2274.26	5.31	10.99%	-0.77%
14:01:00	18.01	2.16%	22287.3	19883.63	2403.67	5.64	11.28%	-0.79%
14:00:00	18	2.1%	22258.84	19777.98	2480.86	5.84	11.32%	-0.79%
13:59:00	18.01	2.16%	22029.73	19697.52	2332.21	5.53	10.91%	-0.79%
13:58:00	17.99	2.04%	21925.12	19587.77	2337.35	5.57	10.96%	-0.82%
13:57:00	18	2.1%	21883.72	19534.69	2349.02	5.61	10.99%	-0.84%
13:56:00	17.99	2.04%	21632.44	19483.6	2148.84	5.17	11.07%	-0.86%
13:55:00	18	2.1%	21505.72	19282.12	2223.6	5.39	11.15%	-0.87%
13:54:00	18	2.1%	21488.98	19204.04	2284.94	5.56	11.18%	-0.85%
13:53:00	18	2.1%	21422.91	19075.89	2347.03	5.73	11.23%	-0.85%
13:52:00	18.01	2.16%	21377.73	19033.77	2343.96	5.74	11.26%	-0.85%
13:51:00	18	2.1%	21343.69	18790.23	2553.46	6.29	11.64%	-0.83%
13:50:00	18	2.1%	21317.21	18747.21	2570.01	6.35	11.66%	-0.82%
13:49:00	17.98	1.99%	21226.84	18658	2568.84	6.37	11.72%	-0.82%
13:48:00	17.99	2.04%	20727.9	18563.24	2164.66	5.45	10.79%	-0.8%
13:47:00	17.99	2.04%	20720.17	18359.42	2360.75	5.97	10.85%	-0.76%
13:46:00	18	2.1%	20625.64	18149.38	2476.25	6.31	10.94%	-0.75%
13:45:00	18.01	2.16%	20589.26	18026.98	2562.27	6.56	10.98%	-0.76%
13:44:00	18	2.1%	20427.17	17932.3	2494.86	6.43	10.75%	-0.76%
13:43:00	18	2.1%	20388.62	17774.08	2614.54	6.77	10.81%	-0.71%
13:42:00	18	2.1%	20357.29	17633.68	2723.6	7.09	10.86%	-0.69%
13:41:00	18.01	2.16%	20345.04	17524.06	2820.97	7.36	10.89%	-0.65%
13:40:00	18.01	2.16%	20283.63	17459.44	2824.18	7.4	10.93%	-0.63%
13:39:00	18	2.1%	20258.95	17350	2908.95	7.65	10.97%	-0.55%
13:38:00	18	2.1%	20202.94	17219.68	2983.26	7.88	11.02%	-0.49%
13:37:00	18	2.1%	20147.83	17147.86	2999.97	7.95	11.06%	-0.47%
13:36:00	18	2.1%	19937.47	17130.04	2807.43	7.49	10.78%	-0.48%
13:35:00	18	2.1%	19880.56	16888.66	2991.9	8.04	11.19%	-0.45%
13:34:00	18	2.1%	19879.48	16805.14	3074.34	8.28	11.21%	-0.41%
13:33:00	18	2.1%	19842.02	16693.36	3148.66	8.52	11.26%	-0.37%
13:32:00	18	2.1%	19775.2	16544.32	3230.88	8.79	11.33%	-0.37%
13:31:00	18	2.1%	19431.97	16452.17	2979.8	8.2	11.01%	-0.38%
13:30:00	17.99	2.04%	19366.99	16290.8	3076.19	8.52	11.08%	-0.34%
13:29:00	18	2.1%	19301.65	15797.14	3504.5	9.86	11.69%	-0.33%
13:28:00	18	2.1%	19300.38	15503.02	3797.36	10.78	11.79%	-0.29%
13:27:00	18	2.1%	19292.82	15122.5	4170.32	11.97	11.92%	-0.28%
13:26:00	18	2.1%	19269.77	14977.6	4292.16	12.37	11.98%	-0.23%
13:25:00	18.01	2.16%	19171.25	14775.28	4395.97	12.78	12.48%	-0.23%
13:24:00	18	2.1%	19144.24	14620.63	4523.61	13.23	12.54%	-0.23%
13:23:00	18	2.1%	19102.63	14254.87	4847.77	14.34	13.45%	-0.19%
13:22:00	18.02	2.21%	19067.16	14102.57	4964.58	14.77	13.52%	-0.18%
13:21:00	18.03	2.27%	19054.54	14025.64	5028.9	15	13.56%	-0.19%
13:20:00	18.02	2.21%	19036.15	13973.01	5063.14	15.14	13.59%	-0.19%
13:19:00	18.04	2.33%	19011.78	13933.87	5077.92	15.21	13.62%	-0.17%
13:18:00	18.02	2.21%	18976.79	13908.82	5067.97	15.21	13.64%	-0.17%
13:17:00	18.02	2.21%	18901.57	13876.19	5025.38	15.13	13.68%	-0.2%
13:16:00	18.02	2.21%	18843.54	13859.8	4983.74	15.04	13.71%	-0.24%
13:15:00	18.01	2.16%	18785.89	13843.05	4942.84	14.95	13.75%	-0.23%
13:14:00	18.02	2.21%	18770.4	13811	4959.39	15.02	13.77%	-0.24%
13:13:00	18.01	2.16%	18750.58	13785.97	4964.6	15.06	13.79%	-0.25%
13:12:00	18.01	2.16%	18655.3	13772.47	4882.83	14.86	13.83%	-0.28%
13:11:00	18	2.1%	18638.37	13713.61	4924.76	15.02	13.86%	-0.23%
13:10:00	18	2.1%	18585.06	13452.61	5132.45	15.81	14.42%	-0.18%
13:09:00	18	2.1%	18519.84	13350.37	5169.47	16	14.49%	-0.16%
13:08:00	18.01	2.16%	18505.61	13019.88	5485.73	17.16	15.22%	-0.16%
13:07:00	18.02	2.21%	18453.36	12881.23	5572.13	17.54	15.31%	-0.19%
13:06:00	18	2.1%	18390.31	12554.17	5836.15	18.6	16%	-0.19%
13:05:00	18	2.1%	18361.68	12490.63	5871.05	18.77	16.04%	-0.17%
13:04:00	18.01	2.16%	18346.19	12467.04	5879.15	18.82	16.06%	-0.17%
13:03:00	18.01	2.16%	18294.68	12441.83	5852.85	18.78	16.1%	-0.12%
13:02:00	18.02	2.21%	18269.28	12416.79	5852.48	18.81	16.13%	-0.1%
13:01:00	18.03	2.27%	18255.4	12384.18	5871.22	18.9	16.15%	-0.11%
11:30:00	18.04	2.33%	18158.72	12273.66	5885.06	19.07	16.26%	-0.11%
11:29:00	18.04	2.33%	18153.48	12239.93	5913.55	19.19	16.28%	-0.09%
11:28:00	18.06	2.44%	18145.9	12203.48	5942.43	19.31	16.31%	-0.08%
11:27:00	18.08	2.55%	18142.11	12186.14	5955.97	19.37	16.32%	-0.04%
11:26:00	18.09	2.61%	18124.56	12065.17	6059.39	19.79	16.4%	-0.03%
11:25:00	18.09	2.61%	18025.22	12048.53	5976.68	19.6	16.46%	-0.05%
11:24:00	18.09	2.61%	17993.01	11977.08	6015.93	19.79	16.51%	-0.05%
11:23:00	18.06	2.44%	17913.39	11928.06	5985.34	19.78	16.58%	-0.05%
11:22:00	18.08	2.55%	17830	11836.77	5993.23	19.92	16.69%	-0.07%
11:21:00	18.08	2.55%	17560.08	11789.05	5771.02	19.39	16.45%	-0.06%
11:20:00	18.08	2.55%	17383.4	11733.01	5650.39	19.13	16.58%	-0.02%
11:19:00	18.01	2.16%	17093.86	11679.76	5414.1	18.55	15.99%	0%
11:18:00	18.04	2.33%	17005.04	11543.41	5461.63	18.86	16.11%	-0.01%
11:17:00	18.04	2.33%	16917.42	11487.14	5430.28	18.84	16.2%	-0.03%
11:16:00	18.02	2.21%	16754.62	11408.24	5346.38	18.71	15.89%	-0.02%
11:15:00	17.97	1.93%	16564.83	11405.19	5159.64	18.18	16%	-0.05%
11:14:00	17.96	1.87%	16542	11377.7	5164.3	18.23	16.03%	-0.04%
11:13:00	17.96	1.87%	16513.61	11340.18	5173.43	18.31	16.07%	-0.07%
11:12:00	17.95	1.82%	16510.38	11284.48	5225.89	18.53	16.1%	-0.06%
11:11:00	17.96	1.87%	16508.4	11128.74	5379.66	19.18	16.58%	-0.04%
11:10:00	17.96	1.87%	16503.19	11108.08	5395.11	19.25	16.6%	-0.05%
11:09:00	17.97	1.93%	16495.47	11060.33	5435.14	19.44	16.63%	0.02%
11:08:00	17.97	1.93%	16476.96	11006.8	5470.16	19.61	16.67%	0.03%
11:07:00	17.99	2.04%	16451.25	10985.23	5466.02	19.63	16.7%	0.04%
11:06:00	18	2.1%	16442.07	10963.64	5478.43	19.7	16.72%	0.09%
11:05:00	18.01	2.16%	16425.52	10808.59	5616.92	20.32	17.25%	0.09%
11:04:00	18.01	2.16%	16369.65	10390.04	5979.61	22.01	18.23%	0.11%
11:03:00	18.02	2.21%	16325.69	10349.69	5976	22.07	18.28%	0.09%
11:02:00	18.03	2.27%	16293.42	10296.36	5997.05	22.22	18.34%	0.12%
11:01:00	18.02	2.21%	16234.84	10277.44	5957.39	22.14	18.4%	0.11%
11:00:00	17.96	1.87%	15811.44	10223.56	5587.88	21.14	17.25%	0.11%
10:59:00	17.96	1.87%	15733.67	10110.44	5623.22	21.43	17.38%	0.16%
10:58:00	17.99	2.04%	15708.49	9987.19	5721.3	21.93	17.48%	0.15%
10:57:00	17.99	2.04%	15613.99	9950.84	5663.15	21.81	17.56%	0.15%
10:56:00	17.99	2.04%	15490.67	9842.99	5647.68	21.95	17.72%	0.1%
10:55:00	18	2.1%	15424.07	9773.9	5650.17	22.08	17.82%	0.11%
10:54:00	18.05	2.38%	15368.51	9565.67	5802.84	22.91	18%	0.12%
10:53:00	18.03	2.27%	15181.52	9431.63	5749.89	22.99	18.24%	0.12%
10:52:00	18.03	2.27%	15103.27	9330.51	5772.76	23.25	18.37%	0.08%
10:51:00	17.98	1.99%	14436.6	9322.41	5114.18	21.17	16.63%	0.04%
10:50:00	17.99	2.04%	14367.34	9217.95	5149.39	21.47	16.75%	0.06%
10:49:00	17.97	1.93%	14213.41	9168.53	5044.87	21.22	16.9%	0.03%
10:48:00	17.97	1.93%	14135.82	9140.15	4995.67	21.11	16.97%	0.07%
10:47:00	17.96	1.87%	14114.25	9107.64	5006.61	21.2	17.01%	0.06%
10:46:00	17.96	1.87%	14036.12	9032.75	5003.37	21.32	17.12%	0.06%
10:45:00	17.95	1.82%	13941.12	8951.05	4990.07	21.43	17.25%	0.1%
10:44:00	17.99	2.04%	13851.74	8832.04	5019.7	21.75	17.41%	0.14%
10:43:00	17.97	1.93%	13689.57	8785.3	4904.28	21.45	17.57%	0.19%
10:42:00	17.98	1.99%	13611.36	8695.09	4916.27	21.66	17.7%	0.16%
10:41:00	17.98	1.99%	13457.74	8514.75	4942.99	22.1	17.96%	0.2%
10:40:00	17.98	1.99%	13372.11	8406.72	4965.39	22.39	18.12%	0.25%
10:39:00	18	2.1%	13083.23	8271.46	4811.76	22.13	18.48%	0.27%
10:38:00	17.95	1.82%	12403.97	8124.76	4279.21	20.46	16.85%	0.23%
10:37:00	17.98	1.99%	12089.02	7947.04	4141.98	20.28	16.73%	0.26%
10:36:00	17.89	1.47%	11317.56	7916.21	3401.35	17.33	15.57%	0.29%
10:35:00	17.88	1.42%	11239.24	7835.62	3403.62	17.49	15.71%	0.29%
10:34:00	17.85	1.25%	11212.8	7754.05	3458.75	17.88	15.8%	0.24%
10:33:00	17.86	1.3%	11162.79	7660.16	3502.63	18.24	15.92%	0.24%
10:32:00	17.85	1.25%	10920.62	7659.62	3261	17.2	16.12%	0.15%
10:31:00	17.83	1.13%	10795.49	7611.12	3184.37	16.95	16.27%	0.09%
10:30:00	17.83	1.13%	10714.72	7578.33	3136.39	16.8	16.37%	0.08%
10:29:00	17.82	1.08%	10638.58	7480.85	3157.73	17.08	16.53%	0.11%
10:28:00	17.83	1.13%	10586.85	7356.28	3230.57	17.64	16.69%	0.13%
10:27:00	17.84	1.19%	10546.53	7247.19	3299.34	18.16	16.82%	0.2%
10:26:00	17.88	1.42%	10524.73	6972.62	3552.11	19.88	17.66%	0.26%
10:25:00	17.87	1.36%	10350.86	6846.78	3504.08	19.94	17.13%	0.22%
10:24:00	17.87	1.36%	10305.26	6742.77	3562.49	20.45	17.28%	0.29%
10:23:00	17.87	1.36%	10239.31	6599.16	3640.15	21.15	17.49%	0.28%
10:22:00	17.88	1.42%	10200.17	6561.06	3639.11	21.25	17.57%	0.22%
10:21:00	17.84	1.19%	9905.15	6493.42	3411.72	20.35	16.99%	0.21%
10:20:00	17.83	1.13%	9758.66	6434.75	3323.91	20.07	17.2%	0.23%
10:19:00	17.83	1.13%	9721.39	6287.96	3433.43	20.97	18.02%	0.2%
10:18:00	17.82	1.08%	9666.65	6223.81	3442.85	21.18	18.15%	0.2%
10:17:00	17.82	1.08%	9617.4	6174.82	3442.57	21.3	18.26%	0.13%
10:16:00	17.83	1.13%	9513.99	5922.05	3591.94	22.73	19.66%	0.11%
10:15:00	17.85	1.25%	9406.84	5795.69	3611.15	23.19	19.96%	0.07%
10:14:00	17.84	1.19%	9304.88	5618.53	3686.34	24.11	20.32%	0.11%
10:13:00	17.88	1.42%	9250.03	5433.02	3817.02	25.36	20.65%	0.12%
10:12:00	17.9	1.53%	8990.13	5276.49	3713.64	25.38	20.41%	0.09%
10:11:00	17.89	1.47%	8826.31	5239.09	3587.22	24.86	20.7%	0.1%
10:10:00	17.9	1.53%	8752.03	5092.38	3659.64	25.75	21.02%	0.2%
10:09:00	17.86	1.3%	8342.04	5013.89	3328.15	24.36	20.27%	0.22%
10:08:00	17.89	1.47%	8289.64	4799.22	3490.41	26.06	20.68%	0.19%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 紫光股份
涨跌幅: 3.12%
最新价: 18.1800
换手率: 1.09%
成交量: 312099.06手
成交额: 55460.21万元
流入金额: 29809.62万元
流出金额: 25650.59万元
净流入: 4159.02万元
净流入率: 7.5%
特大净流入: 5496.17万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

紫光股份(000938)资金流向 000938实时资金流向 紫光股份实时资金流向

紫光股份(000938)资金流向 000938实时资金流向 紫光股份实时资金流向

000938 (2022-11-14)资金流向

紫光股份(000938)资金流向 000938实时资金流向紫光股份实时资金流向

紫光股份(000938)资金流向 000938实时资金流向紫光股份实时资金流向